John Hancock Esg Fund Price History
JBOAX Fund | USD 9.26 0.00 0.00% |
Below is the normalized historical share price chart for John Hancock Esg extending back to December 14, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 9.26, as last reported on the 3rd of December, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day.
If you're considering investing in John Mutual Fund, it is important to understand the factors that can impact its price. John Hancock Esg holds Efficiency (Sharpe) Ratio of -0.069, which attests that the entity had a -0.069% return per unit of risk over the last 3 months. John Hancock Esg exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out John Hancock's Standard Deviation of 0.1993, market risk adjusted performance of (0.62), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
John Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
John |
Sharpe Ratio = -0.069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JBOAX |
Estimated Market Risk
0.2 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average John Hancock is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding John Hancock to a well-diversified portfolio.
John Hancock Mutual Fund Price History Chart
There are several ways to analyze John Hancock Esg Fund price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.4 |
Lowest Price | November 6, 2024 | 9.19 |
John Hancock December 3, 2024 Mutual Fund Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Mutual Fund. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Mutual Fund.John Hancock Price Rate Of Daily Change | 1.00 |
John Hancock December 3, 2024 Mutual Fund Price Analysis
John Mutual Fund Price History Data
The price series of John Hancock for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.29. The median price for the last 90 days is 9.28. The company completed dividends distribution on 05/15/2020.Open | High | Low | Close | Volume | ||
12/03/2024 | 9.26 | 9.26 | 9.26 | 9.26 | ||
11/29/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/27/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/26/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/25/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/22/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/21/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/20/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/19/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
11/18/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/15/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/14/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/13/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/12/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/11/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
11/08/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/07/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/06/2024 | 9.19 | 9.19 | 9.19 | 9.19 | 1.00 | |
11/05/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/01/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/31/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/30/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/29/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/28/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
10/25/2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1.00 | |
10/24/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/23/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
10/22/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/21/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/18/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/17/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/16/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/15/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/14/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/11/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/10/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/09/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/08/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/07/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/04/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/03/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
10/02/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/01/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/30/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/27/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/26/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/25/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/24/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/23/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/20/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/19/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/18/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/17/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/16/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
09/13/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/12/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
09/11/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
09/10/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
09/09/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
09/06/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 |
About John Hancock Mutual Fund history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Esg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
Under normal circumstances, the fund invests at least 80 percent of its net assets in investment-grade bonds and other fixed-income securities that meet the managers sustainability criteria. The manager seeks to invest in companies meeting its sustainability criteria, including companies with strong ESG risk profiles. The fund may invest in U.S. dollar-denominated securities of foreign governments and corporations.
John Hancock Mutual Fund Technical Analysis
John Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in John Mutual Fund
John Hancock financial ratios help investors to determine whether John Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in John with respect to the benefits of owning John Hancock security.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |