Jbs Sa Stock Price History

JBSAY Stock  USD 12.30  0.38  3.19%   
If you're considering investing in JBS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS SA stands at 12.30, as last reported on the 2nd of December, with the highest price reaching 12.44 and the lowest price hitting 12.25 during the day. At this stage we consider JBS OTC Stock to be out of control. JBS SA holds Efficiency (Sharpe) Ratio of 0.0373, which attests that the company had a 0.0373% return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for JBS SA, which you can use to evaluate the volatility of the entity. Please check out JBS SA's market risk adjusted performance of (0.11), and Coefficient Of Variation of (5,631) to validate if the risk estimate we provide is consistent with the expected return of 0.0735%.
  
JBS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJBSAYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average JBS SA is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS SA by adding it to a well-diversified portfolio.

JBS SA OTC Stock Price History Chart

There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202412.99
Lowest PriceOctober 11, 202411.25

JBS SA December 2, 2024 OTC Stock Price Synopsis

Various analyses of JBS SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS OTC Stock. It can be used to describe the percentage change in the price of JBS SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS OTC Stock.
JBS SA Price Daily Balance Of Power 2.00 
JBS SA Price Rate Of Daily Change 1.03 
JBS SA Price Action Indicator 0.15 

JBS SA December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBS SA intraday prices and daily technical indicators to check the level of noise trading in JBS Stock and then apply it to test your longer-term investment strategies against JBS.

JBS OTC Stock Price History Data

The price series of JBS SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.74 with a coefficient of variation of 2.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 12.08. The company completed dividends distribution on 2022-11-18.
OpenHighLowCloseVolume
12/02/2024
 12.28  12.44  12.25  12.30 
11/29/2024 12.28  12.44  12.25  12.30  124,800 
11/27/2024 12.06  12.06  11.89  11.92  6,607 
11/26/2024 12.01  12.12  12.01  12.08  4,904 
11/25/2024 12.35  12.35  12.19  12.19  11,342 
11/22/2024 12.25  12.35  12.19  12.31  41,400 
11/21/2024 11.84  12.04  11.84  12.00  50,800 
11/20/2024 12.67  12.80  11.72  12.09  13,900 
11/19/2024 12.06  12.14  12.02  12.14  32,100 
11/18/2024 12.43  12.43  12.19  12.19  51,293 
11/15/2024 12.44  12.93  12.26  12.26  44,400 
11/14/2024 12.49  12.53  12.11  12.11  237,500 
11/13/2024 12.24  12.24  12.06  12.20  31,300 
11/12/2024 12.21  12.40  12.21  12.33  37,500 
11/11/2024 12.32  12.32  12.03  12.08  60,600 
11/08/2024 12.23  12.26  12.01  12.16  26,600 
11/07/2024 12.83  12.83  12.30  12.65  62,100 
11/06/2024 12.52  12.99  12.52  12.99  53,300 
11/05/2024 12.38  12.50  12.25  12.50  46,100 
11/04/2024 12.37  12.45  12.30  12.37  38,400 
11/01/2024 12.21  12.37  11.98  11.98  34,632 
10/31/2024 12.60  12.66  12.17  12.17  4,408 
10/30/2024 12.48  12.63  12.39  12.63  4,413 
10/29/2024 12.60  12.71  12.55  12.57  15,700 
10/28/2024 12.45  12.64  12.41  12.57  33,000 
10/25/2024 11.95  12.21  11.95  12.21  8,038 
10/24/2024 12.22  12.30  12.03  12.03  142,500 
10/23/2024 12.16  12.35  12.08  12.13  66,756 
10/22/2024 12.05  12.40  12.04  12.40  12,855 
10/21/2024 12.09  12.23  12.08  12.10  28,600 
10/18/2024 12.25  12.27  11.96  12.00  173,300 
10/17/2024 11.95  12.15  11.86  12.01  24,634 
10/16/2024 12.36  12.36  11.65  11.82  42,938 
10/15/2024 11.56  11.82  11.56  11.75  29,145 
10/14/2024 11.44  11.74  11.44  11.52  15,200 
10/11/2024 11.35  11.41  11.25  11.25  38,600 
10/10/2024 11.65  11.65  11.42  11.55  19,000 
10/09/2024 11.36  11.64  11.35  11.58  89,949 
10/08/2024 11.69  11.74  11.57  11.57  14,700 
10/07/2024 11.96  11.96  11.71  11.74  17,600 
10/04/2024 11.76  11.87  11.72  11.83  31,600 
10/03/2024 12.01  12.05  11.69  11.69  16,000 
10/02/2024 12.12  12.19  12.05  12.14  25,500 
10/01/2024 11.91  12.07  11.90  11.93  21,100 
09/30/2024 11.42  11.62  11.39  11.62  17,000 
09/27/2024 11.52  11.59  11.43  11.55  70,700 
09/26/2024 11.61  11.61  11.48  11.50  34,900 
09/25/2024 11.58  11.58  11.35  11.40  134,100 
09/24/2024 11.76  11.81  11.60  11.69  74,600 
09/23/2024 11.39  11.57  11.28  11.48  29,400 
09/20/2024 12.15  12.15  11.52  11.56  11,697 
09/19/2024 12.16  12.16  11.91  12.12  35,000 
09/18/2024 12.31  12.31  11.91  11.91  26,500 
09/17/2024 12.39  12.60  12.39  12.43  22,800 
09/16/2024 12.10  12.19  12.02  12.02  3,269 
09/13/2024 12.02  12.06  11.67  11.91  19,600 
09/12/2024 11.80  11.90  11.78  11.90  26,657 
09/11/2024 12.02  12.02  11.76  11.84  130,200 
09/10/2024 11.86  12.11  11.86  12.04  155,500 
09/09/2024 12.25  12.42  12.05  12.11  99,700 
09/06/2024 12.44  12.44  12.18  12.26  39,700 

About JBS SA OTC Stock history

JBS SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS SA stock prices may prove useful in developing a viable investing in JBS SA
JBS S.A., a food company, processes and trades in animal protein worldwide. JBS S.A. was founded in 1953 and is headquartered in So Paulo, Brazil. Jbs SA operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 250000 people.

JBS SA OTC Stock Technical Analysis

JBS SA technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of JBS SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBS SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

JBS SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBS SA's price direction in advance. Along with the technical and fundamental analysis of JBS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBS OTC Stock Analysis

When running JBS SA's price analysis, check to measure JBS SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS SA is operating at the current time. Most of JBS SA's value examination focuses on studying past and present price action to predict the probability of JBS SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS SA's price. Additionally, you may evaluate how the addition of JBS SA to your portfolios can decrease your overall portfolio volatility.