Janus Global Allocation Fund Price History
JCAIX Fund | USD 12.18 0.05 0.41% |
Below is the normalized historical share price chart for Janus Global Allocation extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 12.18, as last reported on the 12th of December 2024, with the highest price reaching 12.18 and the lowest price hitting 12.18 during the day.
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Janus Mutual Fund to be very steady. Janus Global Allocation holds Efficiency (Sharpe) Ratio of 0.072, which attests that the entity had a 0.072% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Janus Global Allocation, which you can use to evaluate the volatility of the entity. Please check out Janus Global's Downside Deviation of 0.3784, market risk adjusted performance of 0.5898, and Risk Adjusted Performance of 0.0733 to validate if the risk estimate we provide is consistent with the expected return of 0.0256%.
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Janus |
Sharpe Ratio = 0.072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JCAIX |
Estimated Market Risk
0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Janus Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding it to a well-diversified portfolio.
Janus Global Mutual Fund Price History Chart
There are several ways to analyze Janus Global Allocation Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 12.24 |
Lowest Price | October 31, 2024 | 11.87 |
Janus Global December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.Janus Global Price Rate Of Daily Change | 1.00 | |
Janus Global Price Action Indicator | (0.03) |
Janus Global December 12, 2024 Mutual Fund Price Analysis
Janus Mutual Fund Price History Data
The price series of Janus Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.38 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 12.05. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
12/12/2024 | 12.18 | 12.18 | 12.18 | 12.18 | ||
12/10/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/09/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
12/06/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
12/05/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
12/04/2024 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
12/03/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
12/02/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/29/2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
11/27/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/26/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/25/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
11/22/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
11/21/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
11/20/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
11/19/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
11/18/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/15/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
11/14/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
11/13/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
11/12/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/11/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/08/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/07/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
11/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/05/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/04/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
11/01/2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1.00 | |
10/31/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
10/30/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
10/29/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/28/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/25/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/24/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
10/23/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
10/22/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
10/21/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/18/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.00 | |
10/17/2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
10/16/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/15/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/14/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/11/2024 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00 | |
10/10/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/09/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
10/08/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
10/07/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
10/04/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
10/03/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
10/02/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/01/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
09/30/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
09/27/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
09/26/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
09/25/2024 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00 | |
09/24/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
09/23/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
09/20/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
09/19/2024 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00 | |
09/18/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
09/17/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 |
About Janus Global Mutual Fund history
Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund seeks to achieve its investment objective by investing in other mutual funds and ETFs that represent a variety of asset classes and investment styles and provide exposure to issuers that are economically tied to countries throughout the world. Under normal market conditions, the fund will primarily invest its assets in Janus Henderson underlying funds.
Janus Global Mutual Fund Technical Analysis
Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Janus Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0733 | |||
Jensen Alpha | 0.0248 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.22) | |||
Treynor Ratio | 0.5798 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Janus Mutual Fund
Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |