JCK Hospitality (Thailand) Price History

JCKH Stock   0.03  0.01  50.00%   
If you're considering investing in JCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of JCK Hospitality stands at 0.03, as last reported on the 22nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. JCK Hospitality is out of control given 3 months investment horizon. JCK Hospitality Public holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.23% are justified by taking the suggested risk. Use JCK Hospitality Public downside deviation of 38.32, and Semi Deviation of 13.33 to evaluate company specific risk that cannot be diversified away.
  
JCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1327

Best PortfolioBest Equity
Good ReturnsJCKH
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.3
  actual daily
96
96% of assets are less volatile

Expected Return

 3.23
  actual daily
64
64% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average JCK Hospitality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCK Hospitality by adding it to a well-diversified portfolio.

JCK Hospitality Stock Price History Chart

There are several ways to analyze JCK Stock price data. The simplest method is using a basic JCK candlestick price chart, which shows JCK Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.03
Lowest PriceNovember 22, 20240.01

JCK Hospitality December 22, 2024 Stock Price Synopsis

Various analyses of JCK Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCK Stock. It can be used to describe the percentage change in the price of JCK Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCK Stock.
JCK Hospitality Price Rate Of Daily Change 1.50 
JCK Hospitality Price Daily Balance Of Power 1.00 
JCK Hospitality Price Action Indicator 0.01 

JCK Hospitality December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JCK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JCK Hospitality intraday prices and daily technical indicators to check the level of noise trading in JCK Stock and then apply it to test your longer-term investment strategies against JCK.

JCK Stock Price History Data

The price series of JCK Hospitality for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 157:148 stock split on 17th of May 2018. JCK Hospitality Public completed dividends distribution on 2014-04-30.
OpenHighLowCloseVolume
12/22/2024
 0.02  0.03  0.02  0.03 
12/20/2024 0.02  0.03  0.02  0.03  4,426,010 
12/19/2024 0.02  0.03  0.02  0.03  2,090,700 
12/18/2024 0.02  0.03  0.02  0.02  10,168,600 
12/17/2024 0.02  0.03  0.02  0.02  16,709,732 
12/16/2024 0.02  0.03  0.02  0.03  15,257,254 
12/13/2024 0.02  0.03  0.02  0.02  27,910,001 
12/12/2024 0.02  0.03  0.02  0.03  1,233,202 
12/11/2024 0.03  0.03  0.02  0.02  307,510 
12/09/2024 0.02  0.03  0.02  0.03  2,988,965 
12/06/2024 0.03  0.03  0.02  0.03  552,499 
12/04/2024 0.03  0.03  0.02  0.03  420,400 
12/03/2024 0.03  0.03  0.02  0.03  8,047,600 
12/02/2024 0.02  0.03  0.02  0.02  4,656,500 
11/29/2024 0.02  0.02  0.02  0.02  1,976,400 
11/28/2024 0.02  0.02  0.01  0.02  10,726,800 
11/27/2024 0.02  0.02  0.02  0.02  1,039,100 
11/26/2024 0.01  0.02  0.01  0.02  339,800 
11/25/2024 0.01  0.02  0.01  0.02  2,929,500 
11/22/2024 0.02  0.02  0.01  0.01  972,501 
11/21/2024 0.01  0.02  0.01  0.02  2,586,000 
11/20/2024 0.02  0.02  0.02  0.02  3,591,700 
11/19/2024 0.02  0.02  0.02  0.02  2,496,600 
11/18/2024 0.02  0.02  0.01  0.02  7,777,600 
11/15/2024 0.02  0.03  0.01  0.02  62,524,800 
11/14/2024 0.02  0.03  0.02  0.02  8,790,700 
11/13/2024 0.02  0.03  0.02  0.02  5,489,500 
11/12/2024 0.02  0.03  0.02  0.02  936,700 
11/11/2024 0.02  0.03  0.02  0.02  1,480,400 
11/08/2024 0.03  0.03  0.02  0.02  590,300 
11/07/2024 0.03  0.03  0.02  0.02  378,500 
11/06/2024 0.02  0.03  0.02  0.02  9,511,645 
11/05/2024 0.03  0.03  0.02  0.03  31,100 
11/04/2024 0.03  0.03  0.02  0.02  302,358 
11/01/2024 0.02  0.03  0.02  0.03  1,305,201 
10/31/2024 0.03  0.03  0.02  0.03  1,238,600 
10/30/2024 0.02  0.03  0.02  0.03  425,521 
10/29/2024 0.02  0.02  0.02  0.02  1.00 
10/28/2024 0.02  0.03  0.02  0.02  1,459,000 
10/25/2024 0.02  0.03  0.02  0.02  5,335,901 
10/24/2024 0.02  0.03  0.02  0.02  602,900 
10/22/2024 0.02  0.03  0.02  0.02  194,101 
10/21/2024 0.02  0.03  0.02  0.02  764,755 
10/18/2024 0.02  0.03  0.02  0.03  862,300 
10/17/2024 0.02  0.03  0.02  0.02  701,800 
10/16/2024 0.02  0.02  0.02  0.02  1.00 
10/15/2024 0.02  0.03  0.02  0.02  313,700 
10/11/2024 0.03  0.03  0.02  0.02  233,200 
10/10/2024 0.02  0.03  0.02  0.02  221,200 
10/09/2024 0.02  0.03  0.02  0.02  121,900 
10/08/2024 0.03  0.03  0.02  0.02  1,251,800 
10/07/2024 0.02  0.03  0.02  0.02  1,070,800 
10/04/2024 0.02  0.03  0.02  0.02  1,092,554 
10/03/2024 0.02  0.03  0.02  0.02  5,698,900 
10/02/2024 0.02  0.03  0.02  0.02  479,800 
10/01/2024 0.02  0.03  0.02  0.02  217,200 
09/30/2024 0.02  0.03  0.02  0.02  67,500 
09/27/2024 0.02  0.03  0.02  0.02  6,718,550 
09/26/2024 0.02  0.03  0.02  0.02  266,534 
09/25/2024 0.03  0.03  0.02  0.02  2,759,000 
09/24/2024 0.02  0.03  0.02  0.02  1,176,000 

About JCK Hospitality Stock history

JCK Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCK Hospitality Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCK Hospitality stock prices may prove useful in developing a viable investing in JCK Hospitality

JCK Hospitality Stock Technical Analysis

JCK Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JCK Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JCK Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

JCK Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JCK Hospitality's price direction in advance. Along with the technical and fundamental analysis of JCK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JCK Stock

JCK Hospitality financial ratios help investors to determine whether JCK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JCK with respect to the benefits of owning JCK Hospitality security.