JCK Hospitality (Thailand) Price History
JCKH Stock | 0.03 0.01 50.00% |
If you're considering investing in JCK Stock, it is important to understand the factors that can impact its price. As of today, the current price of JCK Hospitality stands at 0.03, as last reported on the 22nd of December, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. JCK Hospitality is out of control given 3 months investment horizon. JCK Hospitality Public holds Efficiency (Sharpe) Ratio of 0.13, which attests that the company had a 0.13% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.23% are justified by taking the suggested risk. Use JCK Hospitality Public downside deviation of 38.32, and Semi Deviation of 13.33 to evaluate company specific risk that cannot be diversified away.
JCK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JCK |
Sharpe Ratio = 0.1327
Best Portfolio | Best Equity | |||
Good Returns | JCKH | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
24.3 actual daily | 96 96% of assets are less volatile |
Expected Return
3.23 actual daily | 64 64% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average JCK Hospitality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JCK Hospitality by adding it to a well-diversified portfolio.
JCK Hospitality Stock Price History Chart
There are several ways to analyze JCK Stock price data. The simplest method is using a basic JCK candlestick price chart, which shows JCK Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.03 |
Lowest Price | November 22, 2024 | 0.01 |
JCK Hospitality December 22, 2024 Stock Price Synopsis
Various analyses of JCK Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JCK Stock. It can be used to describe the percentage change in the price of JCK Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JCK Stock.JCK Hospitality Price Rate Of Daily Change | 1.50 | |
JCK Hospitality Price Daily Balance Of Power | 1.00 | |
JCK Hospitality Price Action Indicator | 0.01 |
JCK Hospitality December 22, 2024 Stock Price Analysis
JCK Stock Price History Data
The price series of JCK Hospitality for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.02 with a coefficient of variation of 20.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 157:148 stock split on 17th of May 2018. JCK Hospitality Public completed dividends distribution on 2014-04-30.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.02 | 0.03 | 0.02 | 0.03 | ||
12/20/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4,426,010 | |
12/19/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,090,700 | |
12/18/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 10,168,600 | |
12/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 16,709,732 | |
12/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 15,257,254 | |
12/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 27,910,001 | |
12/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,233,202 | |
12/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 307,510 | |
12/09/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2,988,965 | |
12/06/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 552,499 | |
12/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 420,400 | |
12/03/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8,047,600 | |
12/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,656,500 | |
11/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,976,400 | |
11/28/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10,726,800 | |
11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,039,100 | |
11/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 339,800 | |
11/25/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,929,500 | |
11/22/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 972,501 | |
11/21/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,586,000 | |
11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,591,700 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,496,600 | |
11/18/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 7,777,600 | |
11/15/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 62,524,800 | |
11/14/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 8,790,700 | |
11/13/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5,489,500 | |
11/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 936,700 | |
11/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,480,400 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 590,300 | |
11/07/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 378,500 | |
11/06/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 9,511,645 | |
11/05/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 31,100 | |
11/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 302,358 | |
11/01/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,305,201 | |
10/31/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,238,600 | |
10/30/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 425,521 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/28/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,459,000 | |
10/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5,335,901 | |
10/24/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 602,900 | |
10/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 194,101 | |
10/21/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 764,755 | |
10/18/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 862,300 | |
10/17/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 701,800 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
10/15/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 313,700 | |
10/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 233,200 | |
10/10/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 221,200 | |
10/09/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 121,900 | |
10/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1,251,800 | |
10/07/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,070,800 | |
10/04/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,092,554 | |
10/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5,698,900 | |
10/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 479,800 | |
10/01/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 217,200 | |
09/30/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 67,500 | |
09/27/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 6,718,550 | |
09/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 266,534 | |
09/25/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,759,000 | |
09/24/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,176,000 |
About JCK Hospitality Stock history
JCK Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JCK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JCK Hospitality Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JCK Hospitality stock prices may prove useful in developing a viable investing in JCK Hospitality
JCK Hospitality Stock Technical Analysis
JCK Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
JCK Hospitality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JCK Hospitality's price direction in advance. Along with the technical and fundamental analysis of JCK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JCK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0931 | |||
Jensen Alpha | 2.48 | |||
Total Risk Alpha | 1.84 | |||
Sortino Ratio | 0.0651 | |||
Treynor Ratio | 1.51 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JCK Stock
JCK Hospitality financial ratios help investors to determine whether JCK Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JCK with respect to the benefits of owning JCK Hospitality security.