JD (Austria) Price History

JD Stock  EUR 35.40  0.65  1.80%   
If you're considering investing in JD Stock, it is important to understand the factors that can impact its price. As of today, the current price of JD stands at 35.40, as last reported on the 15th of December 2024, with the highest price reaching 35.65 and the lowest price hitting 35.40 during the day. JD appears to be not too volatile, given 3 months investment horizon. JD Inc retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of price deviation over the last 3 months. By inspecting JD's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize JD's Standard Deviation of 3.91, market risk adjusted performance of (1.22), and Semi Deviation of 2.94 to validate if our risk estimates are consistent with your expectations.
  
JD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1759

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.69
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average JD is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JD by adding it to a well-diversified portfolio.

JD Stock Price History Chart

There are several ways to analyze JD Stock price data. The simplest method is using a basic JD candlestick price chart, which shows JD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202442.35
Lowest PriceSeptember 23, 202426.65

JD December 15, 2024 Stock Price Synopsis

Various analyses of JD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JD Stock. It can be used to describe the percentage change in the price of JD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JD Stock.
JD Price Rate Of Daily Change 0.98 
JD Price Action Indicator(0.45)
JD Price Daily Balance Of Power(2.60)

JD December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JD intraday prices and daily technical indicators to check the level of noise trading in JD Stock and then apply it to test your longer-term investment strategies against JD.

JD Stock Price History Data

The price series of JD for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 18.7 with a coefficient of variation of 12.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.08. The median price for the last 90 days is 36.05. The company completed dividends distribution on 2022-05-19.
OpenHighLowCloseVolume
12/15/2024
 35.55  35.65  35.40  35.40 
12/13/2024 35.55  35.65  35.40  35.40  1.00 
12/12/2024 36.20  36.45  35.65  36.05  1.00 
12/11/2024 36.65  36.75  36.05  36.55  128.00 
12/10/2024 37.60  37.70  37.40  37.70  1.00 
12/09/2024 37.15  40.00  37.15  39.55  153.00 
12/06/2024 35.50  35.60  35.50  35.60  50.00 
12/05/2024 34.50  34.65  34.50  34.60  233.00 
12/04/2024 34.85  34.85  33.85  33.85  1.00 
12/03/2024 35.60  35.70  35.45  35.70  1.00 
12/02/2024 36.30  36.30  35.75  35.75  1.00 
11/29/2024 35.15  35.30  35.15  35.20  1.00 
11/28/2024 34.80  35.55  34.80  35.45  38.00 
11/27/2024 34.95  34.95  34.90  34.95  1.00 
11/26/2024 33.35  33.70  33.35  33.70  1.00 
11/25/2024 32.65  33.15  32.55  32.65  580.00 
11/22/2024 33.75  34.05  33.35  33.35  1.00 
11/21/2024 33.70  33.90  33.30  33.90  1.00 
11/20/2024 33.55  33.60  33.50  33.60  1.00 
11/19/2024 33.40  33.40  32.90  33.10  1.00 
11/18/2024 33.50  33.85  33.20  33.20  385.00 
11/15/2024 31.90  32.85  31.90  32.60  1,129 
11/14/2024 32.55  34.10  31.20  32.40  3,732 
11/13/2024 34.30  34.40  33.45  34.00  659.00 
11/12/2024 35.05  35.05  34.40  34.40  825.00 
11/11/2024 36.30  36.60  36.30  36.60  100.00 
11/08/2024 36.90  37.00  35.95  35.95  1,843 
11/07/2024 36.75  38.55  36.75  37.75  6,138 
11/06/2024 36.30  36.30  34.45  36.10  981.00 
11/05/2024 37.45  37.60  36.85  37.05  645.00 
11/04/2024 36.95  37.10  36.95  37.10  45.00 
11/01/2024 37.40  37.65  37.35  37.50  1.00 
10/31/2024 36.85  37.35  36.70  37.10  100.00 
10/30/2024 37.00  37.25  36.90  37.05  1.00 
10/29/2024 38.70  40.20  38.30  38.30  120.00 
10/28/2024 37.60  38.45  37.60  38.45  1.00 
10/25/2024 37.25  37.35  36.95  37.35  1.00 
10/24/2024 36.90  36.90  36.35  36.35  1.00 
10/23/2024 37.45  38.00  37.40  37.40  90.00 
10/22/2024 36.40  37.35  35.25  37.35  101.00 
10/21/2024 36.75  36.75  36.30  36.65  1.00 
10/18/2024 36.95  37.75  36.70  36.70  68.00 
10/17/2024 36.60  36.85  35.95  35.95  194.00 
10/16/2024 36.75  38.30  36.75  38.30  1.00 
10/15/2024 37.90  38.05  37.35  37.35  1.00 
10/14/2024 39.65  40.95  39.55  40.95  307.00 
10/11/2024 38.65  39.65  38.25  39.65  25.00 
10/10/2024 39.30  39.65  39.30  39.60  1.00 
10/09/2024 37.65  39.30  37.60  39.30  159.00 
10/08/2024 39.40  39.95  38.15  39.95  293.00 
10/07/2024 43.15  43.50  41.40  41.40  326.00 
10/04/2024 42.55  42.55  42.20  42.35  42.00 
10/03/2024 41.15  42.55  38.90  40.25  148.00 
10/02/2024 39.70  43.80  39.70  39.80  5,611 
10/01/2024 35.70  37.75  35.70  37.70  760.00 
09/30/2024 39.50  39.50  36.65  36.65  821.00 
09/27/2024 34.80  35.75  34.65  35.65  1,190 
09/26/2024 31.90  33.70  31.90  33.55  718.00 
09/25/2024 28.55  29.75  28.55  29.75  177.00 
09/24/2024 28.50  29.55  28.50  29.55  926.00 
09/23/2024 26.10  26.65  26.10  26.65  1.00 

About JD Stock history

JD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JD Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JD stock prices may prove useful in developing a viable investing in JD

JD Stock Technical Analysis

JD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

JD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JD's price direction in advance. Along with the technical and fundamental analysis of JD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JD Stock analysis

When running JD's price analysis, check to measure JD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JD is operating at the current time. Most of JD's value examination focuses on studying past and present price action to predict the probability of JD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JD's price. Additionally, you may evaluate how the addition of JD to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device