Leverage Shares (UK) Price History

JD3 Etf   11.58  0.96  7.66%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 11.58, as last reported on the 20th of December, with the highest price reaching 11.98 and the lowest price hitting 11.58 during the day. Leverage Shares is unstable given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.0865, which conveys that the entity had a 0.0865% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Leverage Shares 3x Downside Deviation of 10.72, risk adjusted performance of 0.1153, and Mean Deviation of 8.7 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJD3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.9
  actual daily
96
96% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
59.5 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202430.84
Lowest PriceNovember 25, 202410.36

Leverage Shares December 20, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(2.40)
Leverage Shares Accumulation Distribution 49.85 
Leverage Shares Price Action Indicator(0.68)
Leverage Shares Market Facilitation Index 0.0003 
Leverage Shares Price Rate Of Daily Change 0.92 

Leverage Shares December 20, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 24.32 with a coefficient of variation of 35.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.27. The median price for the last 90 days is 16.25.
OpenHighLowCloseVolume
12/19/2024 11.77  11.98  11.58  11.58  1,493 
12/18/2024 12.42  12.69  12.24  12.54  1,003 
12/17/2024 12.01  12.64  11.81  12.46  2,155 
12/16/2024 12.52  12.52  11.92  11.92  543.00 
12/13/2024 12.54  13.03  12.16  12.26  2,100 
12/12/2024 13.32  13.81  12.62  13.18  2,060 
12/11/2024 13.74  14.15  13.19  13.53  7,828 
12/10/2024 15.24  16.13  14.60  15.15  3,565 
12/09/2024 14.51  18.57  14.35  17.79  6,975 
12/06/2024 13.52  13.90  13.36  13.46  3,074 
12/05/2024 12.20  12.93  12.14  12.40  2,598 
12/04/2024 12.47  12.84  11.50  11.58  2,059 
12/03/2024 13.44  13.53  12.98  13.50  646.00 
12/02/2024 13.97  14.37  13.27  13.46  3,235 
11/29/2024 13.22  13.36  12.73  13.15  52,768 
11/28/2024 12.66  13.50  12.66  13.50  8,339 
11/27/2024 12.52  13.35  12.52  12.87  1,922 
11/26/2024 11.16  11.40  11.00  11.28  402.00 
11/25/2024 10.43  10.93  10.30  10.36  3,781 
11/22/2024 11.42  11.42  10.75  10.75  1,753 
11/21/2024 10.93  11.66  10.93  11.64  3,895 
11/20/2024 11.63  12.16  11.17  11.21  444.00 
11/19/2024 11.47  11.90  10.65  11.19  2,285 
11/18/2024 11.42  12.14  11.30  11.30  9,662 
11/15/2024 10.48  10.97  10.21  10.67  4,385 
11/14/2024 11.21  13.46  9.54  10.59  63,912 
11/13/2024 12.90  13.91  11.84  12.35  19,635 
11/12/2024 13.65  14.48  12.79  12.94  4,766 
11/11/2024 16.17  17.30  15.47  16.25  1,868 
11/08/2024 18.23  18.67  15.76  15.77  2,699 
11/07/2024 17.32  19.26  17.32  18.91  2,679 
11/06/2024 16.31  17.67  14.19  16.25  3,624 
11/05/2024 19.65  19.67  18.46  18.72  225.00 
11/04/2024 18.57  18.62  18.11  18.62  1,340 
11/01/2024 18.89  19.58  18.89  19.11  8,605 
10/31/2024 18.56  18.60  18.10  18.60  74.00 
10/30/2024 18.16  18.66  17.89  18.57  565.00 
10/29/2024 20.64  23.52  19.95  20.24  1,381 
10/28/2024 19.50  20.95  19.22  20.65  2,055 
10/25/2024 18.76  18.93  18.55  18.93  1,125 
10/24/2024 17.98  18.08  17.02  17.48  1,299 
10/23/2024 19.29  20.00  18.71  18.71  2,177 
10/22/2024 18.06  19.55  17.71  18.89  1,274 
10/21/2024 18.21  18.47  17.68  17.93  1,277 
10/18/2024 19.17  23.05  18.18  18.23  8,895 
10/17/2024 19.87  19.87  16.73  17.01  23,754 
10/16/2024 18.63  20.86  18.06  20.86  2,348 
10/15/2024 20.41  23.47  19.72  19.72  7,199 
10/14/2024 25.00  28.85  23.00  27.15  7,718 
10/11/2024 22.62  25.41  21.00  25.12  2,432 
10/10/2024 23.98  24.83  23.52  24.45  12,366 
10/09/2024 21.50  23.98  20.07  23.98  5,866 
10/08/2024 24.07  27.27  19.55  25.51  5,515 
10/07/2024 33.23  35.19  27.34  29.17  3,594 
10/04/2024 32.40  33.89  27.58  30.84  3,587 
10/03/2024 28.55  30.40  22.52  26.93  8,047 
10/02/2024 32.43  37.72  26.62  26.77  10,778 
10/01/2024 20.26  23.37  18.98  22.79  6,998 
09/30/2024 25.16  29.87  19.22  21.91  8,457 
09/27/2024 18.90  20.63  18.45  19.74  8,706 
09/26/2024 14.81  18.09  14.51  17.08  9,346 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.