Jeudan (Denmark) Price History

JDAN Stock  DKK 209.00  2.00  0.95%   
If you're considering investing in Jeudan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeudan stands at 209.00, as last reported on the 3rd of December, with the highest price reaching 211.00 and the lowest price hitting 206.00 during the day. As of now, Jeudan Stock is very steady. Jeudan holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jeudan, which you can use to evaluate the volatility of the firm. Please check out Jeudan's Risk Adjusted Performance of 0.0288, market risk adjusted performance of 2.72, and Downside Deviation of 2.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0198%.
  
Jeudan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDAN

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jeudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeudan by adding Jeudan to a well-diversified portfolio.

Jeudan Stock Price History Chart

There are several ways to analyze Jeudan Stock price data. The simplest method is using a basic Jeudan candlestick price chart, which shows Jeudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024250.0
Lowest PriceNovember 29, 2024206.0

Jeudan December 3, 2024 Stock Price Synopsis

Various analyses of Jeudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeudan Stock. It can be used to describe the percentage change in the price of Jeudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeudan Stock.
Jeudan Accumulation Distribution 64.00 
Jeudan Price Rate Of Daily Change 0.99 
Jeudan Market Facilitation Index 0 
Jeudan Price Daily Balance Of Power(0.40)
Jeudan Price Action Indicator(0.50)

Jeudan December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeudan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeudan intraday prices and daily technical indicators to check the level of noise trading in Jeudan Stock and then apply it to test your longer-term investment strategies against Jeudan.

Jeudan Stock Price History Data

The price series of Jeudan for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 44.0 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 228.0. The median price for the last 90 days is 231.0. The company completed 5:1 stock split on 21st of April 2020. Jeudan completed dividends distribution on 2022-04-21.
OpenHighLowCloseVolume
12/03/2024 211.00  211.00  206.00  209.00  2,701 
12/02/2024 210.00  211.00  207.00  211.00  2,331 
11/29/2024 211.00  212.00  206.00  206.00  3,634 
11/28/2024 210.00  212.00  209.00  211.00  2,689 
11/27/2024 209.00  211.00  206.00  211.00  4,680 
11/26/2024 214.00  214.00  205.00  209.00  4,566 
11/25/2024 210.00  214.00  210.00  213.00  2,147 
11/22/2024 211.00  215.00  210.00  210.00  4,305 
11/21/2024 213.00  216.00  211.00  214.00  1,474 
11/20/2024 216.00  217.00  208.00  215.00  3,354 
11/19/2024 222.00  222.00  215.00  217.00  2,423 
11/18/2024 228.00  228.00  221.00  222.00  1,118 
11/15/2024 229.00  229.00  226.00  229.00  254.00 
11/14/2024 226.00  229.00  226.00  229.00  555.00 
11/13/2024 233.00  234.00  226.00  228.00  2,954 
11/12/2024 232.00  234.00  231.00  233.00  1,376 
11/11/2024 232.00  233.00  231.00  233.00  969.00 
11/08/2024 239.00  239.00  231.00  233.00  2,087 
11/07/2024 234.00  239.00  234.00  238.00  3,385 
11/06/2024 234.00  238.00  234.00  238.00  528.00 
11/05/2024 235.00  244.00  234.00  235.00  1,787 
11/04/2024 238.00  238.00  234.00  238.00  2,559 
11/01/2024 235.00  236.00  234.00  236.00  1,434 
10/31/2024 236.00  236.00  232.00  235.00  1,317 
10/30/2024 238.00  238.00  232.00  233.00  2,837 
10/29/2024 239.00  239.00  237.00  238.00  461.00 
10/28/2024 241.00  241.00  237.00  239.00  876.00 
10/25/2024 244.00  248.00  240.00  242.00  2,469 
10/24/2024 247.00  247.00  244.00  244.00  1,003 
10/23/2024 245.00  249.00  243.00  247.00  3,334 
10/22/2024 241.00  247.00  236.00  245.00  4,829 
10/21/2024 236.00  242.00  236.00  241.00  2,554 
10/18/2024 232.00  238.00  232.00  237.00  532.00 
10/17/2024 240.00  240.00  236.00  236.00  738.00 
10/16/2024 232.00  237.00  231.00  237.00  765.00 
10/15/2024 247.00  247.00  230.00  231.00  3,688 
10/14/2024 249.00  252.00  246.00  246.00  2,297 
10/11/2024 248.00  250.00  236.00  250.00  7,890 
10/10/2024 247.00  248.00  242.00  248.00  3,124 
10/09/2024 243.00  248.00  242.00  247.00  3,707 
10/08/2024 247.00  247.00  242.00  245.00  1,039 
10/07/2024 246.00  247.00  240.00  242.00  2,014 
10/04/2024 247.00  248.00  242.00  244.00  6,332 
10/03/2024 243.00  250.00  242.00  247.00  5,392 
10/02/2024 241.00  252.00  241.00  242.00  8,485 
10/01/2024 233.00  241.00  230.00  241.00  2,937 
09/30/2024 230.00  233.00  228.00  233.00  2,341 
09/27/2024 232.00  232.00  229.00  229.00  584.00 
09/26/2024 227.00  232.00  227.00  232.00  4,195 
09/25/2024 226.00  228.00  226.00  228.00  562.00 
09/24/2024 229.00  229.00  225.00  225.00  7,175 
09/23/2024 222.00  225.00  220.00  225.00  1,038 
09/20/2024 226.00  226.00  223.00  223.00  1,033 
09/19/2024 222.00  226.00  222.00  225.00  6,028 
09/18/2024 220.00  222.00  219.00  222.00  879.00 
09/17/2024 218.00  221.00  218.00  219.00  6,457 
09/16/2024 217.00  220.00  216.00  219.00  5,297 
09/13/2024 213.00  219.00  213.00  217.00  26,533 
09/12/2024 213.00  216.00  212.00  216.00  3,645 
09/11/2024 210.00  213.00  210.00  213.00  3,512 
09/10/2024 207.00  211.00  207.00  211.00  5,348 

About Jeudan Stock history

Jeudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeudan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeudan stock prices may prove useful in developing a viable investing in Jeudan
The company invests in and operates office, residential, and retail properties. Jeudan AS was founded in 1898 and is based in Copenhagen, Denmark. Jeudan AS operates under Office Commercial And Industrial Real Estate classification in Denmark and is traded on Copenhagen Stock Exchange.

Jeudan Stock Technical Analysis

Jeudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeudan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeudan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Jeudan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeudan's price direction in advance. Along with the technical and fundamental analysis of Jeudan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jeudan Stock

Jeudan financial ratios help investors to determine whether Jeudan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jeudan with respect to the benefits of owning Jeudan security.