Jeudan (Denmark) Price History
JDAN Stock | DKK 209.00 2.00 0.95% |
If you're considering investing in Jeudan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeudan stands at 209.00, as last reported on the 3rd of December, with the highest price reaching 211.00 and the lowest price hitting 206.00 during the day. As of now, Jeudan Stock is very steady. Jeudan holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the entity had a 0.0125% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jeudan, which you can use to evaluate the volatility of the firm. Please check out Jeudan's Risk Adjusted Performance of 0.0288, market risk adjusted performance of 2.72, and Downside Deviation of 2.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0198%.
Jeudan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jeudan |
Sharpe Ratio = 0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDAN |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeudan is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeudan by adding Jeudan to a well-diversified portfolio.
Jeudan Stock Price History Chart
There are several ways to analyze Jeudan Stock price data. The simplest method is using a basic Jeudan candlestick price chart, which shows Jeudan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 250.0 |
Lowest Price | November 29, 2024 | 206.0 |
Jeudan December 3, 2024 Stock Price Synopsis
Various analyses of Jeudan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeudan Stock. It can be used to describe the percentage change in the price of Jeudan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeudan Stock.Jeudan Accumulation Distribution | 64.00 | |
Jeudan Price Rate Of Daily Change | 0.99 | |
Jeudan Market Facilitation Index | 0 | |
Jeudan Price Daily Balance Of Power | (0.40) | |
Jeudan Price Action Indicator | (0.50) |
Jeudan December 3, 2024 Stock Price Analysis
Jeudan Stock Price History Data
The price series of Jeudan for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 44.0 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 228.0. The median price for the last 90 days is 231.0. The company completed 5:1 stock split on 21st of April 2020. Jeudan completed dividends distribution on 2022-04-21.Open | High | Low | Close | Volume | ||
12/03/2024 | 211.00 | 211.00 | 206.00 | 209.00 | 2,701 | |
12/02/2024 | 210.00 | 211.00 | 207.00 | 211.00 | 2,331 | |
11/29/2024 | 211.00 | 212.00 | 206.00 | 206.00 | 3,634 | |
11/28/2024 | 210.00 | 212.00 | 209.00 | 211.00 | 2,689 | |
11/27/2024 | 209.00 | 211.00 | 206.00 | 211.00 | 4,680 | |
11/26/2024 | 214.00 | 214.00 | 205.00 | 209.00 | 4,566 | |
11/25/2024 | 210.00 | 214.00 | 210.00 | 213.00 | 2,147 | |
11/22/2024 | 211.00 | 215.00 | 210.00 | 210.00 | 4,305 | |
11/21/2024 | 213.00 | 216.00 | 211.00 | 214.00 | 1,474 | |
11/20/2024 | 216.00 | 217.00 | 208.00 | 215.00 | 3,354 | |
11/19/2024 | 222.00 | 222.00 | 215.00 | 217.00 | 2,423 | |
11/18/2024 | 228.00 | 228.00 | 221.00 | 222.00 | 1,118 | |
11/15/2024 | 229.00 | 229.00 | 226.00 | 229.00 | 254.00 | |
11/14/2024 | 226.00 | 229.00 | 226.00 | 229.00 | 555.00 | |
11/13/2024 | 233.00 | 234.00 | 226.00 | 228.00 | 2,954 | |
11/12/2024 | 232.00 | 234.00 | 231.00 | 233.00 | 1,376 | |
11/11/2024 | 232.00 | 233.00 | 231.00 | 233.00 | 969.00 | |
11/08/2024 | 239.00 | 239.00 | 231.00 | 233.00 | 2,087 | |
11/07/2024 | 234.00 | 239.00 | 234.00 | 238.00 | 3,385 | |
11/06/2024 | 234.00 | 238.00 | 234.00 | 238.00 | 528.00 | |
11/05/2024 | 235.00 | 244.00 | 234.00 | 235.00 | 1,787 | |
11/04/2024 | 238.00 | 238.00 | 234.00 | 238.00 | 2,559 | |
11/01/2024 | 235.00 | 236.00 | 234.00 | 236.00 | 1,434 | |
10/31/2024 | 236.00 | 236.00 | 232.00 | 235.00 | 1,317 | |
10/30/2024 | 238.00 | 238.00 | 232.00 | 233.00 | 2,837 | |
10/29/2024 | 239.00 | 239.00 | 237.00 | 238.00 | 461.00 | |
10/28/2024 | 241.00 | 241.00 | 237.00 | 239.00 | 876.00 | |
10/25/2024 | 244.00 | 248.00 | 240.00 | 242.00 | 2,469 | |
10/24/2024 | 247.00 | 247.00 | 244.00 | 244.00 | 1,003 | |
10/23/2024 | 245.00 | 249.00 | 243.00 | 247.00 | 3,334 | |
10/22/2024 | 241.00 | 247.00 | 236.00 | 245.00 | 4,829 | |
10/21/2024 | 236.00 | 242.00 | 236.00 | 241.00 | 2,554 | |
10/18/2024 | 232.00 | 238.00 | 232.00 | 237.00 | 532.00 | |
10/17/2024 | 240.00 | 240.00 | 236.00 | 236.00 | 738.00 | |
10/16/2024 | 232.00 | 237.00 | 231.00 | 237.00 | 765.00 | |
10/15/2024 | 247.00 | 247.00 | 230.00 | 231.00 | 3,688 | |
10/14/2024 | 249.00 | 252.00 | 246.00 | 246.00 | 2,297 | |
10/11/2024 | 248.00 | 250.00 | 236.00 | 250.00 | 7,890 | |
10/10/2024 | 247.00 | 248.00 | 242.00 | 248.00 | 3,124 | |
10/09/2024 | 243.00 | 248.00 | 242.00 | 247.00 | 3,707 | |
10/08/2024 | 247.00 | 247.00 | 242.00 | 245.00 | 1,039 | |
10/07/2024 | 246.00 | 247.00 | 240.00 | 242.00 | 2,014 | |
10/04/2024 | 247.00 | 248.00 | 242.00 | 244.00 | 6,332 | |
10/03/2024 | 243.00 | 250.00 | 242.00 | 247.00 | 5,392 | |
10/02/2024 | 241.00 | 252.00 | 241.00 | 242.00 | 8,485 | |
10/01/2024 | 233.00 | 241.00 | 230.00 | 241.00 | 2,937 | |
09/30/2024 | 230.00 | 233.00 | 228.00 | 233.00 | 2,341 | |
09/27/2024 | 232.00 | 232.00 | 229.00 | 229.00 | 584.00 | |
09/26/2024 | 227.00 | 232.00 | 227.00 | 232.00 | 4,195 | |
09/25/2024 | 226.00 | 228.00 | 226.00 | 228.00 | 562.00 | |
09/24/2024 | 229.00 | 229.00 | 225.00 | 225.00 | 7,175 | |
09/23/2024 | 222.00 | 225.00 | 220.00 | 225.00 | 1,038 | |
09/20/2024 | 226.00 | 226.00 | 223.00 | 223.00 | 1,033 | |
09/19/2024 | 222.00 | 226.00 | 222.00 | 225.00 | 6,028 | |
09/18/2024 | 220.00 | 222.00 | 219.00 | 222.00 | 879.00 | |
09/17/2024 | 218.00 | 221.00 | 218.00 | 219.00 | 6,457 | |
09/16/2024 | 217.00 | 220.00 | 216.00 | 219.00 | 5,297 | |
09/13/2024 | 213.00 | 219.00 | 213.00 | 217.00 | 26,533 | |
09/12/2024 | 213.00 | 216.00 | 212.00 | 216.00 | 3,645 | |
09/11/2024 | 210.00 | 213.00 | 210.00 | 213.00 | 3,512 | |
09/10/2024 | 207.00 | 211.00 | 207.00 | 211.00 | 5,348 |
About Jeudan Stock history
Jeudan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeudan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeudan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeudan stock prices may prove useful in developing a viable investing in Jeudan
The company invests in and operates office, residential, and retail properties. Jeudan AS was founded in 1898 and is based in Copenhagen, Denmark. Jeudan AS operates under Office Commercial And Industrial Real Estate classification in Denmark and is traded on Copenhagen Stock Exchange.
Jeudan Stock Technical Analysis
Jeudan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Jeudan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeudan's price direction in advance. Along with the technical and fundamental analysis of Jeudan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeudan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0288 | |||
Jensen Alpha | 0.0371 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 2.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Jeudan Stock
Jeudan financial ratios help investors to determine whether Jeudan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jeudan with respect to the benefits of owning Jeudan security.