JonDeTech Sensors (Sweden) Price History
JDT Stock | 2.32 0.06 2.52% |
If you're considering investing in JonDeTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of JonDeTech Sensors stands at 2.32, as last reported on the 17th of December 2024, with the highest price reaching 2.54 and the lowest price hitting 2.30 during the day. JonDeTech Sensors holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. JonDeTech Sensors exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JonDeTech Sensors' Market Risk Adjusted Performance of (0.71), risk adjusted performance of (0.11), and Standard Deviation of 6.01 to validate the risk estimate we provide.
JonDeTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JonDeTech |
Sharpe Ratio = -0.1293
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDT |
Estimated Market Risk
5.84 actual daily | 52 52% of assets are less volatile |
Expected Return
-0.76 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JonDeTech Sensors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JonDeTech Sensors by adding JonDeTech Sensors to a well-diversified portfolio.
JonDeTech Sensors Stock Price History Chart
There are several ways to analyze JonDeTech Stock price data. The simplest method is using a basic JonDeTech candlestick price chart, which shows JonDeTech Sensors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 4.06 |
Lowest Price | November 19, 2024 | 2.2 |
JonDeTech Sensors December 17, 2024 Stock Price Synopsis
Various analyses of JonDeTech Sensors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JonDeTech Stock. It can be used to describe the percentage change in the price of JonDeTech Sensors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JonDeTech Stock.JonDeTech Sensors Accumulation Distribution | 19,277 | |
JonDeTech Sensors Price Action Indicator | (0.13) | |
JonDeTech Sensors Price Daily Balance Of Power | (0.25) | |
JonDeTech Sensors Price Rate Of Daily Change | 0.97 |
JonDeTech Sensors December 17, 2024 Stock Price Analysis
JonDeTech Stock Price History Data
The price series of JonDeTech Sensors for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.9 with a coefficient of variation of 22.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.12. The company completed 100:1 stock split on 25th of May 2024.Open | High | Low | Close | Volume | ||
12/16/2024 | 2.34 | 2.54 | 2.30 | 2.32 | 204,012 | |
12/13/2024 | 2.32 | 2.46 | 2.14 | 2.38 | 351,382 | |
12/12/2024 | 2.28 | 2.40 | 2.22 | 2.32 | 185,623 | |
12/11/2024 | 2.48 | 2.56 | 2.20 | 2.26 | 543,216 | |
12/10/2024 | 2.48 | 2.76 | 2.48 | 2.50 | 348,745 | |
12/09/2024 | 2.70 | 2.78 | 2.34 | 2.48 | 669,401 | |
12/06/2024 | 2.66 | 2.72 | 2.56 | 2.68 | 242,300 | |
12/05/2024 | 2.70 | 2.88 | 2.56 | 2.56 | 399,424 | |
12/04/2024 | 2.72 | 2.80 | 2.64 | 2.70 | 285,217 | |
12/03/2024 | 2.82 | 3.02 | 2.68 | 2.80 | 495,390 | |
12/02/2024 | 2.98 | 3.26 | 2.76 | 2.76 | 802,228 | |
11/29/2024 | 2.96 | 3.10 | 2.80 | 2.94 | 515,810 | |
11/28/2024 | 3.22 | 3.30 | 2.80 | 2.90 | 911,847 | |
11/27/2024 | 3.52 | 3.58 | 3.10 | 3.28 | 674,677 | |
11/26/2024 | 3.22 | 3.56 | 3.08 | 3.44 | 1,340,843 | |
11/25/2024 | 2.64 | 3.38 | 2.64 | 3.28 | 2,098,350 | |
11/22/2024 | 2.34 | 2.62 | 2.28 | 2.58 | 889,971 | |
11/21/2024 | 2.48 | 2.48 | 2.30 | 2.34 | 127,881 | |
11/20/2024 | 2.24 | 2.44 | 2.16 | 2.40 | 206,726 | |
11/19/2024 | 2.34 | 2.34 | 2.12 | 2.20 | 231,232 | |
11/18/2024 | 2.40 | 2.46 | 2.22 | 2.36 | 298,691 | |
11/15/2024 | 2.36 | 2.38 | 2.26 | 2.38 | 183,606 | |
11/14/2024 | 2.22 | 2.50 | 2.20 | 2.38 | 494,109 | |
11/13/2024 | 2.32 | 2.36 | 2.14 | 2.26 | 261,077 | |
11/12/2024 | 2.44 | 2.50 | 2.20 | 2.36 | 824,176 | |
11/11/2024 | 2.46 | 2.50 | 2.26 | 2.36 | 455,323 | |
11/08/2024 | 2.34 | 2.48 | 2.32 | 2.48 | 282,233 | |
11/07/2024 | 2.44 | 2.58 | 2.36 | 2.44 | 240,111 | |
11/06/2024 | 2.58 | 2.60 | 2.44 | 2.44 | 92,413 | |
11/05/2024 | 2.66 | 2.72 | 2.50 | 2.58 | 124,574 | |
11/04/2024 | 2.62 | 2.78 | 2.62 | 2.64 | 141,578 | |
11/01/2024 | 2.58 | 2.68 | 2.54 | 2.62 | 99,877 | |
10/31/2024 | 2.70 | 2.90 | 2.42 | 2.58 | 1,245,581 | |
10/30/2024 | 2.98 | 2.98 | 2.84 | 2.86 | 170,450 | |
10/29/2024 | 2.94 | 3.12 | 2.92 | 2.98 | 262,655 | |
10/28/2024 | 3.12 | 3.12 | 2.92 | 2.94 | 293,138 | |
10/25/2024 | 3.24 | 3.26 | 2.98 | 3.12 | 181,200 | |
10/24/2024 | 3.28 | 3.50 | 3.18 | 3.24 | 180,257 | |
10/23/2024 | 3.32 | 3.38 | 3.20 | 3.36 | 124,825 | |
10/22/2024 | 3.30 | 3.38 | 3.18 | 3.38 | 61,190 | |
10/21/2024 | 3.42 | 3.48 | 3.18 | 3.30 | 147,061 | |
10/18/2024 | 3.48 | 3.52 | 3.38 | 3.42 | 154,395 | |
10/17/2024 | 3.44 | 3.58 | 3.30 | 3.36 | 242,840 | |
10/16/2024 | 3.44 | 3.70 | 3.36 | 3.44 | 185,161 | |
10/15/2024 | 3.36 | 3.88 | 3.30 | 3.44 | 409,218 | |
10/14/2024 | 3.50 | 3.64 | 3.10 | 3.34 | 680,949 | |
10/11/2024 | 3.66 | 3.68 | 3.44 | 3.50 | 231,746 | |
10/10/2024 | 3.80 | 3.82 | 3.58 | 3.66 | 139,434 | |
10/09/2024 | 3.80 | 3.90 | 3.56 | 3.82 | 407,654 | |
10/08/2024 | 3.82 | 3.98 | 3.50 | 3.64 | 275,379 | |
10/07/2024 | 3.96 | 4.30 | 3.82 | 3.82 | 379,173 | |
10/04/2024 | 3.76 | 4.28 | 3.76 | 3.88 | 363,343 | |
10/03/2024 | 3.64 | 3.80 | 3.60 | 3.72 | 67,662 | |
10/02/2024 | 3.56 | 3.86 | 3.48 | 3.64 | 170,411 | |
10/01/2024 | 4.04 | 4.06 | 3.06 | 3.56 | 606,317 | |
09/30/2024 | 4.06 | 4.36 | 4.02 | 4.02 | 373,850 | |
09/27/2024 | 3.78 | 4.50 | 3.58 | 4.06 | 852,841 | |
09/26/2024 | 3.98 | 3.98 | 3.70 | 3.78 | 167,758 | |
09/25/2024 | 3.94 | 4.08 | 3.88 | 3.90 | 255,857 | |
09/24/2024 | 3.88 | 4.22 | 3.84 | 3.94 | 232,074 | |
09/23/2024 | 4.12 | 4.12 | 3.82 | 3.90 | 229,133 |
About JonDeTech Sensors Stock history
JonDeTech Sensors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JonDeTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JonDeTech Sensors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JonDeTech Sensors stock prices may prove useful in developing a viable investing in JonDeTech Sensors
JonDeTech Sensors Stock Technical Analysis
JonDeTech Sensors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
JonDeTech Sensors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JonDeTech Sensors' price direction in advance. Along with the technical and fundamental analysis of JonDeTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JonDeTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.13) | |||
Total Risk Alpha | (1.65) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for JonDeTech Stock Analysis
When running JonDeTech Sensors' price analysis, check to measure JonDeTech Sensors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JonDeTech Sensors is operating at the current time. Most of JonDeTech Sensors' value examination focuses on studying past and present price action to predict the probability of JonDeTech Sensors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JonDeTech Sensors' price. Additionally, you may evaluate how the addition of JonDeTech Sensors to your portfolios can decrease your overall portfolio volatility.