JonDeTech Sensors (Sweden) Price History

JDT Stock   2.32  0.06  2.52%   
If you're considering investing in JonDeTech Stock, it is important to understand the factors that can impact its price. As of today, the current price of JonDeTech Sensors stands at 2.32, as last reported on the 17th of December 2024, with the highest price reaching 2.54 and the lowest price hitting 2.30 during the day. JonDeTech Sensors holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. JonDeTech Sensors exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JonDeTech Sensors' Market Risk Adjusted Performance of (0.71), risk adjusted performance of (0.11), and Standard Deviation of 6.01 to validate the risk estimate we provide.
  
JonDeTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDT

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average JonDeTech Sensors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JonDeTech Sensors by adding JonDeTech Sensors to a well-diversified portfolio.

JonDeTech Sensors Stock Price History Chart

There are several ways to analyze JonDeTech Stock price data. The simplest method is using a basic JonDeTech candlestick price chart, which shows JonDeTech Sensors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244.06
Lowest PriceNovember 19, 20242.2

JonDeTech Sensors December 17, 2024 Stock Price Synopsis

Various analyses of JonDeTech Sensors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JonDeTech Stock. It can be used to describe the percentage change in the price of JonDeTech Sensors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JonDeTech Stock.
JonDeTech Sensors Accumulation Distribution 19,277 
JonDeTech Sensors Price Action Indicator(0.13)
JonDeTech Sensors Price Daily Balance Of Power(0.25)
JonDeTech Sensors Price Rate Of Daily Change 0.97 

JonDeTech Sensors December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JonDeTech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JonDeTech Sensors intraday prices and daily technical indicators to check the level of noise trading in JonDeTech Stock and then apply it to test your longer-term investment strategies against JonDeTech.

JonDeTech Stock Price History Data

The price series of JonDeTech Sensors for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 2.9 with a coefficient of variation of 22.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.13. The median price for the last 90 days is 3.12. The company completed 100:1 stock split on 25th of May 2024.
OpenHighLowCloseVolume
12/16/2024 2.34  2.54  2.30  2.32  204,012 
12/13/2024 2.32  2.46  2.14  2.38  351,382 
12/12/2024 2.28  2.40  2.22  2.32  185,623 
12/11/2024 2.48  2.56  2.20  2.26  543,216 
12/10/2024 2.48  2.76  2.48  2.50  348,745 
12/09/2024 2.70  2.78  2.34  2.48  669,401 
12/06/2024 2.66  2.72  2.56  2.68  242,300 
12/05/2024 2.70  2.88  2.56  2.56  399,424 
12/04/2024 2.72  2.80  2.64  2.70  285,217 
12/03/2024 2.82  3.02  2.68  2.80  495,390 
12/02/2024 2.98  3.26  2.76  2.76  802,228 
11/29/2024 2.96  3.10  2.80  2.94  515,810 
11/28/2024 3.22  3.30  2.80  2.90  911,847 
11/27/2024 3.52  3.58  3.10  3.28  674,677 
11/26/2024 3.22  3.56  3.08  3.44  1,340,843 
11/25/2024 2.64  3.38  2.64  3.28  2,098,350 
11/22/2024 2.34  2.62  2.28  2.58  889,971 
11/21/2024 2.48  2.48  2.30  2.34  127,881 
11/20/2024 2.24  2.44  2.16  2.40  206,726 
11/19/2024 2.34  2.34  2.12  2.20  231,232 
11/18/2024 2.40  2.46  2.22  2.36  298,691 
11/15/2024 2.36  2.38  2.26  2.38  183,606 
11/14/2024 2.22  2.50  2.20  2.38  494,109 
11/13/2024 2.32  2.36  2.14  2.26  261,077 
11/12/2024 2.44  2.50  2.20  2.36  824,176 
11/11/2024 2.46  2.50  2.26  2.36  455,323 
11/08/2024 2.34  2.48  2.32  2.48  282,233 
11/07/2024 2.44  2.58  2.36  2.44  240,111 
11/06/2024 2.58  2.60  2.44  2.44  92,413 
11/05/2024 2.66  2.72  2.50  2.58  124,574 
11/04/2024 2.62  2.78  2.62  2.64  141,578 
11/01/2024 2.58  2.68  2.54  2.62  99,877 
10/31/2024 2.70  2.90  2.42  2.58  1,245,581 
10/30/2024 2.98  2.98  2.84  2.86  170,450 
10/29/2024 2.94  3.12  2.92  2.98  262,655 
10/28/2024 3.12  3.12  2.92  2.94  293,138 
10/25/2024 3.24  3.26  2.98  3.12  181,200 
10/24/2024 3.28  3.50  3.18  3.24  180,257 
10/23/2024 3.32  3.38  3.20  3.36  124,825 
10/22/2024 3.30  3.38  3.18  3.38  61,190 
10/21/2024 3.42  3.48  3.18  3.30  147,061 
10/18/2024 3.48  3.52  3.38  3.42  154,395 
10/17/2024 3.44  3.58  3.30  3.36  242,840 
10/16/2024 3.44  3.70  3.36  3.44  185,161 
10/15/2024 3.36  3.88  3.30  3.44  409,218 
10/14/2024 3.50  3.64  3.10  3.34  680,949 
10/11/2024 3.66  3.68  3.44  3.50  231,746 
10/10/2024 3.80  3.82  3.58  3.66  139,434 
10/09/2024 3.80  3.90  3.56  3.82  407,654 
10/08/2024 3.82  3.98  3.50  3.64  275,379 
10/07/2024 3.96  4.30  3.82  3.82  379,173 
10/04/2024 3.76  4.28  3.76  3.88  363,343 
10/03/2024 3.64  3.80  3.60  3.72  67,662 
10/02/2024 3.56  3.86  3.48  3.64  170,411 
10/01/2024 4.04  4.06  3.06  3.56  606,317 
09/30/2024 4.06  4.36  4.02  4.02  373,850 
09/27/2024 3.78  4.50  3.58  4.06  852,841 
09/26/2024 3.98  3.98  3.70  3.78  167,758 
09/25/2024 3.94  4.08  3.88  3.90  255,857 
09/24/2024 3.88  4.22  3.84  3.94  232,074 
09/23/2024 4.12  4.12  3.82  3.90  229,133 

About JonDeTech Sensors Stock history

JonDeTech Sensors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JonDeTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JonDeTech Sensors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JonDeTech Sensors stock prices may prove useful in developing a viable investing in JonDeTech Sensors

JonDeTech Sensors Stock Technical Analysis

JonDeTech Sensors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JonDeTech Sensors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JonDeTech Sensors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

JonDeTech Sensors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JonDeTech Sensors' price direction in advance. Along with the technical and fundamental analysis of JonDeTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JonDeTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JonDeTech Stock Analysis

When running JonDeTech Sensors' price analysis, check to measure JonDeTech Sensors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JonDeTech Sensors is operating at the current time. Most of JonDeTech Sensors' value examination focuses on studying past and present price action to predict the probability of JonDeTech Sensors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JonDeTech Sensors' price. Additionally, you may evaluate how the addition of JonDeTech Sensors to your portfolios can decrease your overall portfolio volatility.