Jpmorgan Emerging Markets Fund Price History

JEMVX Fund  USD 6.32  0.00  0.00%   
Below is the normalized historical share price chart for Jpmorgan Emerging Markets extending back to July 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Emerging stands at 6.32, as last reported on the 4th of December, with the highest price reaching 6.32 and the lowest price hitting 6.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Emerging Markets holds Efficiency (Sharpe) Ratio of 0.0376, which attests that the entity had a 0.0376% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Jpmorgan Emerging Markets, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Emerging's Downside Deviation of 0.3064, market risk adjusted performance of 0.1156, and Risk Adjusted Performance of 0.0233 to validate if the risk estimate we provide is consistent with the expected return of 0.0105%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0376

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJEMVX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Jpmorgan Emerging is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Emerging by adding it to a well-diversified portfolio.

Jpmorgan Emerging Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Emerging Markets Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.4
Lowest PriceNovember 6, 20246.24

Jpmorgan Emerging December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Emerging Price Rate Of Daily Change 1.00 

Jpmorgan Emerging December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Emerging intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Emerging Markets Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Emerging for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.31. The median price for the last 90 days is 6.3. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 6.32  6.32  6.32  6.32 
12/02/2024 6.32  6.32  6.32  6.32  1.00 
11/29/2024 6.32  6.32  6.32  6.32  1.00 
11/27/2024 6.30  6.30  6.30  6.30  1.00 
11/26/2024 6.28  6.28  6.28  6.28  1.00 
11/25/2024 6.32  6.32  6.32  6.32  1.00 
11/22/2024 6.29  6.29  6.29  6.29  1.00 
11/21/2024 6.29  6.29  6.29  6.29  1.00 
11/20/2024 6.28  6.28  6.28  6.28  1.00 
11/19/2024 6.27  6.27  6.27  6.27  1.00 
11/18/2024 6.25  6.25  6.25  6.25  1.00 
11/15/2024 6.26  6.26  6.26  6.26  1.00 
11/14/2024 6.28  6.28  6.28  6.28  1.00 
11/13/2024 6.29  6.29  6.29  6.29  1.00 
11/12/2024 6.29  6.29  6.29  6.29  1.00 
11/11/2024 6.32  6.32  6.32  6.32  1.00 
11/08/2024 6.32  6.32  6.32  6.32  1.00 
11/07/2024 6.30  6.30  6.30  6.30  1.00 
11/06/2024 6.24  6.24  6.24  6.24  1.00 
11/05/2024 6.25  6.25  6.25  6.25  1.00 
11/04/2024 6.26  6.26  6.26  6.26  1.00 
11/01/2024 6.25  6.25  6.25  6.25  1.00 
10/31/2024 6.27  6.27  6.27  6.27  1.00 
10/30/2024 6.29  6.29  6.29  6.29  1.00 
10/29/2024 6.27  6.27  6.27  6.27  1.00 
10/28/2024 6.28  6.28  6.28  6.28  1.00 
10/25/2024 6.29  6.29  6.29  6.29  1.00 
10/24/2024 6.27  6.27  6.27  6.27  1.00 
10/23/2024 6.26  6.26  6.26  6.26  1.00 
10/22/2024 6.28  6.28  6.28  6.28  1.00 
10/21/2024 6.30  6.30  6.30  6.30  1.00 
10/18/2024 6.34  6.34  6.34  6.34  1.00 
10/17/2024 6.34  6.34  6.34  6.34  1.00 
10/16/2024 6.36  6.36  6.36  6.36  1.00 
10/15/2024 6.35  6.35  6.35  6.35  1.00 
10/14/2024 6.33  6.33  6.33  6.33  1.00 
10/11/2024 6.33  6.33  6.33  6.33  1.00 
10/10/2024 6.32  6.32  6.32  6.32  1.00 
10/09/2024 6.33  6.33  6.33  6.33  1.00 
10/08/2024 6.34  6.34  6.34  6.34  1.00 
10/07/2024 6.35  6.35  6.35  6.35  1.00 
10/04/2024 6.36  6.36  6.36  6.36  1.00 
10/03/2024 6.38  6.38  6.38  6.38  1.00 
10/02/2024 6.39  6.39  6.39  6.39  1.00 
10/01/2024 6.40  6.40  6.40  6.40  1.00 
09/30/2024 6.39  6.39  6.39  6.39  1.00 
09/27/2024 6.38  6.38  6.38  6.38  1.00 
09/26/2024 6.37  6.37  6.37  6.37  1.00 
09/25/2024 6.37  6.37  6.37  6.37  1.00 
09/24/2024 6.37  6.37  6.37  6.37  1.00 
09/23/2024 6.36  6.36  6.36  6.36  1.00 
09/20/2024 6.38  6.38  6.38  6.38  1.00 
09/19/2024 6.38  6.38  6.38  6.38  1.00 
09/18/2024 6.37  6.37  6.37  6.37  1.00 
09/17/2024 6.36  6.36  6.36  6.36  1.00 
09/16/2024 6.34  6.34  6.34  6.34  1.00 
09/13/2024 6.33  6.33  6.33  6.33  1.00 
09/12/2024 6.30  6.30  6.30  6.30  1.00 
09/11/2024 6.28  6.28  6.28  6.28  1.00 
09/10/2024 6.28  6.28  6.28  6.28  1.00 
09/09/2024 6.28  6.28  6.28  6.28  1.00 

About Jpmorgan Emerging Mutual Fund history

Jpmorgan Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Emerging stock prices may prove useful in developing a viable investing in Jpmorgan Emerging
The fund normally invests at least 80 percent of the value of its assets in emerging market debt investments. It invests primarily in debt securities that the adviser believes have the potential to provide a high total return from countries whose economies or bond markets are less developed. The fund does not have any minimum quality rating and may invest without limit in securities that are rated below investment grade or the unrated equivalent.

Jpmorgan Emerging Mutual Fund Technical Analysis

Jpmorgan Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Jpmorgan Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Emerging's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Emerging financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Emerging security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Global Correlations
Find global opportunities by holding instruments from different markets