Jensen (Belgium) Price History
| JEN Stock | EUR 42.30 0.20 0.47% |
If you're considering investing in Jensen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jensen stands at 42.30, as last reported on the 11th of December 2024, with the highest price reaching 42.70 and the lowest price hitting 42.10 during the day. Jensen Group holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101% return per unit of risk over the last 3 months. Jensen Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jensen's Market Risk Adjusted Performance of (0.13), standard deviation of 1.86, and Risk Adjusted Performance of (0.001) to validate the risk estimate we provide.
Jensen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jensen |
Sharpe Ratio = -0.0101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JEN |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jensen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jensen by adding Jensen to a well-diversified portfolio.
Jensen Stock Price History Chart
There are several ways to analyze Jensen Stock price data. The simplest method is using a basic Jensen candlestick price chart, which shows Jensen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 45.0 |
| Lowest Price | November 22, 2024 | 40.4 |
Jensen December 11, 2024 Stock Price Synopsis
Various analyses of Jensen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jensen Stock. It can be used to describe the percentage change in the price of Jensen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jensen Stock.| Jensen Price Action Indicator | (0.20) | |
| Jensen Accumulation Distribution | 16.59 | |
| Jensen Price Daily Balance Of Power | (0.33) | |
| Jensen Market Facilitation Index | 0.0005 | |
| Jensen Price Rate Of Daily Change | 1.00 |
Jensen December 11, 2024 Stock Price Analysis
Jensen Stock Price History Data
The price series of Jensen for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.6 with a coefficient of variation of 2.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.21. The median price for the last 90 days is 42.3. The company completed 1220:1127 stock split on 22nd of April 2002. Jensen Group completed dividends distribution on 2022-05-23.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 42.50 | 42.70 | 42.10 | 42.30 | 1,181 | |
| 12/10/2024 | 43.00 | 43.00 | 42.50 | 42.50 | 1,255 | |
| 12/09/2024 | 43.50 | 43.50 | 42.70 | 42.70 | 2,587 | |
| 12/06/2024 | 43.00 | 43.40 | 42.50 | 43.40 | 2,294 | |
| 12/05/2024 | 43.20 | 43.40 | 42.30 | 43.40 | 1,804 | |
| 12/04/2024 | 42.80 | 43.00 | 42.10 | 42.90 | 1,748 | |
| 12/03/2024 | 42.10 | 42.90 | 42.00 | 42.10 | 1,143 | |
| 12/02/2024 | 42.50 | 43.10 | 41.60 | 41.60 | 1,139 | |
| 11/29/2024 | 42.00 | 43.50 | 42.00 | 43.50 | 858.00 | |
| 11/28/2024 | 42.90 | 43.10 | 42.10 | 43.10 | 1,808 | |
| 11/27/2024 | 42.00 | 42.50 | 41.50 | 42.50 | 2,259 | |
| 11/26/2024 | 42.00 | 43.40 | 41.30 | 43.00 | 4,184 | |
| 11/25/2024 | 40.80 | 42.50 | 40.80 | 42.50 | 7,145 | |
| 11/22/2024 | 41.20 | 41.60 | 40.00 | 40.40 | 4,490 | |
| 11/21/2024 | 42.50 | 42.50 | 41.10 | 41.70 | 1,176 | |
| 11/20/2024 | 42.20 | 42.50 | 41.40 | 42.50 | 1,241 | |
| 11/19/2024 | 42.90 | 42.90 | 42.30 | 42.50 | 1,879 | |
| 11/18/2024 | 43.70 | 43.70 | 42.90 | 43.50 | 3,155 | |
| 11/15/2024 | 43.00 | 43.60 | 42.80 | 43.60 | 1,004 | |
| 11/14/2024 | 43.80 | 43.90 | 42.80 | 43.80 | 3,137 | |
| 11/13/2024 | 43.70 | 43.90 | 43.10 | 43.70 | 1,157 | |
| 11/12/2024 | 43.20 | 43.70 | 43.20 | 43.70 | 808.00 | |
| 11/11/2024 | 43.60 | 43.60 | 43.10 | 43.10 | 904.00 | |
| 11/08/2024 | 43.50 | 43.50 | 43.20 | 43.20 | 699.00 | |
| 11/07/2024 | 44.50 | 44.80 | 43.40 | 44.00 | 2,575 | |
| 11/06/2024 | 43.90 | 45.20 | 43.70 | 45.00 | 8,626 | |
| 11/05/2024 | 41.90 | 42.30 | 41.20 | 42.30 | 102.00 | |
| 11/04/2024 | 41.10 | 42.40 | 41.00 | 41.90 | 2,556 | |
| 11/01/2024 | 42.00 | 42.50 | 41.70 | 42.50 | 762.00 | |
| 10/31/2024 | 42.00 | 42.50 | 41.00 | 41.70 | 1,327 | |
| 10/30/2024 | 42.00 | 42.50 | 41.40 | 42.50 | 2,485 | |
| 10/29/2024 | 41.60 | 42.00 | 40.90 | 42.00 | 12,139 | |
| 10/28/2024 | 40.70 | 41.80 | 40.50 | 41.80 | 4,171 | |
| 10/25/2024 | 41.00 | 41.00 | 40.50 | 40.50 | 1,041 | |
| 10/24/2024 | 40.60 | 41.00 | 40.50 | 40.50 | 1,400 | |
| 10/23/2024 | 40.90 | 41.40 | 40.80 | 40.80 | 1,118 | |
| 10/22/2024 | 40.80 | 42.00 | 40.80 | 41.10 | 1,335 | |
| 10/21/2024 | 41.30 | 41.70 | 40.80 | 41.00 | 1,064 | |
| 10/18/2024 | 40.70 | 41.20 | 40.60 | 41.20 | 932.00 | |
| 10/17/2024 | 40.70 | 40.80 | 40.50 | 40.80 | 3,684 | |
| 10/16/2024 | 41.40 | 41.40 | 40.80 | 41.10 | 436.00 | |
| 10/15/2024 | 41.40 | 41.40 | 41.00 | 41.40 | 1,025 | |
| 10/14/2024 | 41.80 | 42.30 | 41.20 | 41.40 | 2,153 | |
| 10/11/2024 | 42.00 | 42.30 | 40.00 | 41.00 | 3,694 | |
| 10/10/2024 | 41.60 | 42.50 | 41.00 | 42.50 | 760.00 | |
| 10/09/2024 | 42.20 | 42.20 | 41.10 | 41.10 | 850.00 | |
| 10/08/2024 | 41.10 | 42.30 | 41.10 | 42.30 | 838.00 | |
| 10/07/2024 | 42.50 | 42.50 | 41.00 | 42.00 | 962.00 | |
| 10/04/2024 | 41.50 | 41.80 | 40.50 | 41.00 | 3,727 | |
| 10/03/2024 | 41.50 | 41.60 | 41.50 | 41.50 | 475.00 | |
| 10/02/2024 | 42.30 | 42.50 | 41.60 | 41.60 | 747.00 | |
| 10/01/2024 | 41.50 | 42.30 | 41.50 | 42.30 | 448.00 | |
| 09/30/2024 | 41.20 | 41.30 | 41.20 | 41.20 | 387.00 | |
| 09/27/2024 | 41.30 | 41.30 | 41.20 | 41.30 | 111.00 | |
| 09/26/2024 | 41.00 | 41.50 | 41.00 | 41.20 | 1,957 | |
| 09/25/2024 | 41.20 | 41.30 | 40.80 | 41.00 | 1,773 | |
| 09/24/2024 | 42.20 | 42.20 | 41.20 | 41.50 | 871.00 | |
| 09/23/2024 | 41.50 | 42.10 | 41.20 | 41.70 | 2,507 | |
| 09/20/2024 | 41.80 | 42.20 | 41.50 | 41.60 | 1,164 | |
| 09/19/2024 | 41.50 | 42.20 | 41.30 | 41.60 | 992.00 | |
| 09/18/2024 | 42.50 | 43.00 | 40.20 | 41.60 | 5,723 |
About Jensen Stock history
Jensen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jensen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jensen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jensen stock prices may prove useful in developing a viable investing in Jensen
Jensen-Group NV, together with its subsidiaries, designs, produces, and supplies single machines, systems, and integrated solutions for the heavy-duty laundry industry. Jensen-Group NV was founded in 1937 and is headquartered in Ghent, Belgium. JENSEN GROUP operates under Diversified Industrials classification in Belgium and is traded on Brussels Stock Exchange. It employs 1634 people.
Jensen Stock Technical Analysis
Jensen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Jensen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jensen's price direction in advance. Along with the technical and fundamental analysis of Jensen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jensen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.001) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Jensen Stock Analysis
When running Jensen's price analysis, check to measure Jensen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jensen is operating at the current time. Most of Jensen's value examination focuses on studying past and present price action to predict the probability of Jensen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jensen's price. Additionally, you may evaluate how the addition of Jensen to your portfolios can decrease your overall portfolio volatility.