Johnson Enhanced Return Fund Price History

JENHX Fund  USD 18.62  0.03  0.16%   
Below is the normalized historical share price chart for Johnson Enhanced Return extending back to April 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Enhanced stands at 18.62, as last reported on the 4th of December, with the highest price reaching 18.62 and the lowest price hitting 18.62 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Johnson Mutual Fund to be very steady. Johnson Enhanced Return holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Johnson Enhanced Return, which you can use to evaluate the volatility of the entity. Please check out Johnson Enhanced's Downside Deviation of 0.8085, market risk adjusted performance of 12.67, and Risk Adjusted Performance of 0.114 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJENHXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Johnson Enhanced is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Enhanced by adding it to a well-diversified portfolio.

Johnson Enhanced Mutual Fund Price History Chart

There are several ways to analyze Johnson Enhanced Return Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202418.62
Lowest PriceSeptember 9, 202417.02

Johnson Enhanced December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Johnson Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.
Johnson Enhanced Price Action Indicator 0.02 
Johnson Enhanced Price Rate Of Daily Change 1.00 

Johnson Enhanced December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Enhanced Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Enhanced intraday prices and daily technical indicators to check the level of noise trading in Johnson Enhanced Return Fund and then apply it to test your longer-term investment strategies against Johnson.

Johnson Mutual Fund Price History Data

The price series of Johnson Enhanced for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.79 with a coefficient of variation of 2.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.87. The median price for the last 90 days is 17.89. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
12/04/2024
 18.62  18.62  18.62  18.62 
12/02/2024 18.62  18.62  18.62  18.62  1.00 
11/29/2024 18.59  18.59  18.59  18.59  1.00 
11/27/2024 18.45  18.45  18.45  18.45  1.00 
11/26/2024 18.50  18.50  18.50  18.50  1.00 
11/25/2024 18.41  18.41  18.41  18.41  1.00 
11/22/2024 18.31  18.31  18.31  18.31  1.00 
11/21/2024 18.25  18.25  18.25  18.25  1.00 
11/20/2024 18.16  18.16  18.16  18.16  1.00 
11/19/2024 18.17  18.17  18.17  18.17  1.00 
11/18/2024 18.11  18.11  18.11  18.11  1.00 
11/15/2024 18.03  18.03  18.03  18.03  1.00 
11/14/2024 18.26  18.26  18.26  18.26  1.00 
11/13/2024 18.39  18.39  18.39  18.39  1.00 
11/12/2024 18.37  18.37  18.37  18.37  1.00 
11/11/2024 18.45  18.45  18.45  18.45  1.00 
11/08/2024 18.44  18.44  18.44  18.44  1.00 
11/07/2024 18.38  18.38  18.38  18.38  1.00 
11/06/2024 18.20  18.20  18.20  18.20  1.00 
11/05/2024 17.78  17.78  17.78  17.78  1.00 
11/04/2024 17.56  17.56  17.56  17.56  1.00 
11/01/2024 17.59  17.59  17.59  17.59  1.00 
10/31/2024 17.55  17.55  17.55  17.55  1.00 
10/30/2024 17.90  17.90  17.90  17.90  1.00 
10/29/2024 17.97  17.97  17.97  17.97  1.00 
10/28/2024 17.93  17.93  17.93  17.93  1.00 
10/25/2024 17.89  17.89  17.89  17.89  1.00 
10/24/2024 17.91  17.91  17.91  17.91  1.00 
10/23/2024 17.86  17.86  17.86  17.86  1.00 
10/22/2024 18.05  18.05  18.05  18.05  1.00 
10/21/2024 18.06  18.06  18.06  18.06  1.00 
10/18/2024 18.13  18.13  18.13  18.13  1.00 
10/17/2024 18.06  18.06  18.06  18.06  1.00 
10/16/2024 18.07  18.07  18.07  18.07  1.00 
10/15/2024 17.99  17.99  17.99  17.99  1.00 
10/14/2024 18.11  18.11  18.11  18.11  1.00 
10/11/2024 17.97  17.97  17.97  17.97  1.00 
10/10/2024 17.87  17.87  17.87  17.87  1.00 
10/09/2024 17.89  17.89  17.89  17.89  1.00 
10/08/2024 17.78  17.78  17.78  17.78  1.00 
10/07/2024 17.60  17.60  17.60  17.60  1.00 
10/04/2024 17.79  17.79  17.79  17.79  1.00 
10/03/2024 17.70  17.70  17.70  17.70  1.00 
10/02/2024 17.76  17.76  17.76  17.76  1.00 
10/01/2024 17.76  17.76  17.76  17.76  1.00 
09/30/2024 17.91  17.91  17.91  17.91  1.00 
09/27/2024 17.86  17.86  17.86  17.86  1.00 
09/26/2024 17.88  17.88  17.88  17.88  1.00 
09/25/2024 17.81  17.81  17.81  17.81  1.00 
09/24/2024 17.87  17.87  17.87  17.87  1.00 
09/23/2024 17.80  17.80  17.80  17.80  1.00 
09/20/2024 17.76  17.76  17.76  17.76  1.00 
09/19/2024 17.80  17.80  17.80  17.80  1.00 
09/18/2024 17.48  17.48  17.48  17.48  1.00 
09/17/2024 17.55  17.55  17.55  17.55  1.00 
09/16/2024 17.56  17.56  17.56  17.56  1.00 
09/13/2024 17.52  17.52  17.52  17.52  1.00 
09/12/2024 17.41  17.41  17.41  17.41  1.00 
09/11/2024 17.28  17.28  17.28  17.28  1.00 
09/10/2024 17.12  17.12  17.12  17.12  1.00 
09/09/2024 17.02  17.02  17.02  17.02  1.00 

About Johnson Enhanced Mutual Fund history

Johnson Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Enhanced Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Enhanced stock prices may prove useful in developing a viable investing in Johnson Enhanced
The fund invests in the large cap equity market by using SP 500 Index futures, combined with alpha generating short duration investment-grade fixed income securities. The advisor attempts to track an underlying equity index consisting of a representative sampling of the leading large capitalization companies in the leading industries in the U.S. economy.

Johnson Enhanced Mutual Fund Technical Analysis

Johnson Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johnson Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Johnson Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Enhanced's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Mutual Fund

Johnson Enhanced financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Enhanced security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities