Adamas One Corp Price History

JEWLDelisted Stock   0.11  0.19  63.33%   
If you're considering investing in Adamas Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adamas One stands at 0.11, as last reported on the 4th of December, with the highest price reaching 0.33 and the lowest price hitting 0.10 during the day. We have found twenty-four technical indicators for Adamas One Corp, which you can use to evaluate the volatility of the firm. Please confirm Adamas One's mean deviation of 8.41, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Adamas Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JEWL
Based on monthly moving average Adamas One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adamas One by adding Adamas One to a well-diversified portfolio.

Adamas One Pink Sheet Price History Chart

There are several ways to analyze Adamas Stock price data. The simplest method is using a basic Adamas candlestick price chart, which shows Adamas One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adamas Pink Sheet Price History Data

The price series of Adamas One for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.37 with a coefficient of variation of 22.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.36. The median price for the last 90 days is 0.37.
OpenHighLowCloseVolume
12/04/2024
 0.30  0.33  0.10  0.11 
09/05/2024 0.30  0.33  0.10  0.11  516,498 
09/04/2024 0.43  0.43  0.29  0.29  239,848 
09/03/2024 0.39  0.42  0.38  0.38  16,009 
08/30/2024 0.41  0.42  0.39  0.40  27,722 
08/29/2024 0.43  0.45  0.40  0.45  29,668 
08/28/2024 0.45  0.45  0.41  0.43  5,204 
08/27/2024 0.43  0.45  0.40  0.45  18,194 
08/26/2024 0.41  0.45  0.40  0.45  15,206 
08/23/2024 0.45  0.45  0.39  0.45  69,734 
08/22/2024 0.38  0.45  0.38  0.45  92,067 
08/21/2024 0.40  0.43  0.39  0.41  14,305 
08/20/2024 0.39  0.43  0.39  0.42  54,350 
08/19/2024 0.35  0.37  0.33  0.37  29,984 
08/16/2024 0.36  0.37  0.34  0.35  10,060 
08/15/2024 0.33  0.37  0.33  0.37  88,373 
08/14/2024 0.37  0.37  0.35  0.36  2,757 
08/13/2024 0.34  0.36  0.32  0.36  108,678 
08/12/2024 0.40  0.40  0.32  0.35  125,026 
08/09/2024 0.42  0.44  0.36  0.42  50,488 
08/08/2024 0.46  0.46  0.39  0.45  42,468 
08/07/2024 0.50  0.50  0.40  0.44  106,939 
08/06/2024 0.46  0.48  0.40  0.48  72,921 
08/05/2024 0.39  0.48  0.35  0.47  193,218 
08/02/2024 0.45  0.47  0.41  0.43  88,989 
08/01/2024 0.46  0.47  0.44  0.45  58,559 
07/31/2024 0.41  0.46  0.38  0.46  117,880 
07/30/2024 0.41  0.42  0.38  0.42  89,149 
07/29/2024 0.43  0.44  0.38  0.41  80,753 
07/26/2024 0.41  0.44  0.38  0.44  109,391 
07/25/2024 0.40  0.44  0.38  0.41  167,537 
07/24/2024 0.38  0.40  0.37  0.40  248,709 
07/23/2024 0.34  0.40  0.32  0.38  125,232 
07/22/2024 0.33  0.35  0.29  0.33  44,519 
07/19/2024 0.32  0.33  0.31  0.31  54,378 
07/18/2024 0.33  0.35  0.32  0.32  112,781 
07/17/2024 0.33  0.33  0.30  0.33  283,119 
07/16/2024 0.46  0.47  0.33  0.33  270,795 
07/15/2024 0.44  0.47  0.42  0.45  101,469 
07/12/2024 0.43  0.44  0.42  0.44  84,430 
07/11/2024 0.46  0.49  0.43  0.43  185,376 
07/10/2024 0.40  0.53  0.37  0.48  1,003,240 
07/09/2024 0.38  0.40  0.36  0.37  116,953 
07/08/2024 0.37  0.51  0.33  0.38  820,607 
07/05/2024 0.40  0.40  0.35  0.37  827,766 
07/03/2024 0.24  0.55  0.24  0.46  6,584,101 
07/02/2024 0.25  0.26  0.24  0.24  20,082 
07/01/2024 0.27  0.27  0.25  0.25  38,221 
06/28/2024 0.25  0.28  0.17  0.26  61,147 
06/27/2024 0.27  0.27  0.24  0.25  34,924 
06/26/2024 0.29  0.29  0.26  0.27  26,943 
06/25/2024 0.29  0.30  0.24  0.26  22,542 
06/24/2024 0.26  0.30  0.26  0.27  17,253 
06/21/2024 0.25  0.28  0.23  0.26  263,866 
06/20/2024 0.28  0.30  0.25  0.26  55,304 
06/18/2024 0.26  0.28  0.26  0.27  62,956 
06/17/2024 0.26  0.26  0.24  0.26  77,454 
06/14/2024 0.26  0.39  0.24  0.26  1,258,602 
06/13/2024 0.29  0.30  0.23  0.25  161,110 
06/12/2024 0.29  0.31  0.27  0.29  189,267 
06/11/2024 0.30  0.30  0.28  0.29  14,647 

About Adamas One Pink Sheet history

Adamas One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adamas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adamas One Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adamas One stock prices may prove useful in developing a viable investing in Adamas One

Adamas One Pink Sheet Technical Analysis

Adamas One technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adamas One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adamas One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Adamas One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adamas One's price direction in advance. Along with the technical and fundamental analysis of Adamas Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adamas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Adamas Pink Sheet

If you are still planning to invest in Adamas One Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adamas One's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Insider Screener
Find insiders across different sectors to evaluate their impact on performance