Jpmorgan Growth Advantage Fund Price History

JGACX Fund  USD 32.10  0.12  0.38%   
Below is the normalized historical share price chart for Jpmorgan Growth Advantage extending back to May 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Growth stands at 32.10, as last reported on the 4th of December, with the highest price reaching 32.10 and the lowest price hitting 32.10 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. Jpmorgan Growth appears to be very steady, given 3 months investment horizon. Jpmorgan Growth Advantage holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Growth Advantage, which you can use to evaluate the volatility of the entity. Please utilize Jpmorgan Growth's Risk Adjusted Performance of 0.1131, downside deviation of 1.29, and Market Risk Adjusted Performance of 0.1589 to validate if our risk estimates are consistent with your expectations.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2148

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJGACX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Jpmorgan Growth is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Growth by adding it to a well-diversified portfolio.

Jpmorgan Growth Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Growth Advantage Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202432.1
Lowest PriceSeptember 10, 202427.98

Jpmorgan Growth December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Growth Price Action Indicator 0.06 
Jpmorgan Growth Price Rate Of Daily Change 1.00 

Jpmorgan Growth December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Growth Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Growth intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Growth Advantage Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Growth for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.67 with a coefficient of variation of 3.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.16. The median price for the last 90 days is 30.2. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/04/2024
 32.10  32.10  32.10  32.10 
12/03/2024 32.10  32.10  32.10  32.10  1.00 
12/02/2024 31.98  31.98  31.98  31.98  1.00 
11/29/2024 31.76  31.76  31.76  31.76  1.00 
11/27/2024 31.52  31.52  31.52  31.52  1.00 
11/26/2024 31.75  31.75  31.75  31.75  1.00 
11/25/2024 31.48  31.48  31.48  31.48  1.00 
11/22/2024 31.51  31.51  31.51  31.51  1.00 
11/21/2024 31.47  31.47  31.47  31.47  1.00 
11/20/2024 31.25  31.25  31.25  31.25  1.00 
11/19/2024 31.23  31.23  31.23  31.23  1.00 
11/18/2024 30.89  30.89  30.89  30.89  1.00 
11/15/2024 30.81  30.81  30.81  30.81  1.00 
11/14/2024 31.50  31.50  31.50  31.50  1.00 
11/13/2024 31.76  31.76  31.76  31.76  1.00 
11/12/2024 31.77  31.77  31.77  31.77  1.00 
11/11/2024 31.76  31.76  31.76  31.76  1.00 
11/08/2024 31.71  31.71  31.71  31.71  1.00 
11/07/2024 31.63  31.63  31.63  31.63  1.00 
11/06/2024 31.14  31.14  31.14  31.14  1.00 
11/05/2024 30.32  30.32  30.32  30.32  1.00 
11/04/2024 29.86  29.86  29.86  29.86  1.00 
11/01/2024 29.98  29.98  29.98  29.98  1.00 
10/31/2024 29.73  29.73  29.73  29.73  1.00 
10/30/2024 30.55  30.55  30.55  30.55  1.00 
10/29/2024 30.61  30.61  30.61  30.61  1.00 
10/28/2024 30.35  30.35  30.35  30.35  1.00 
10/25/2024 30.30  30.30  30.30  30.30  1.00 
10/24/2024 30.15  30.15  30.15  30.15  1.00 
10/23/2024 30.03  30.03  30.03  30.03  1.00 
10/22/2024 30.50  30.50  30.50  30.50  1.00 
10/21/2024 30.53  30.53  30.53  30.53  1.00 
10/18/2024 30.46  30.46  30.46  30.46  1.00 
10/17/2024 30.32  30.32  30.32  30.32  1.00 
10/16/2024 30.25  30.25  30.25  30.25  1.00 
10/15/2024 30.20  30.20  30.20  30.20  1.00 
10/14/2024 30.60  30.60  30.60  30.60  1.00 
10/11/2024 30.40  30.40  30.40  30.40  1.00 
10/10/2024 30.17  30.17  30.17  30.17  1.00 
10/09/2024 30.20  30.20  30.20  30.20  1.00 
10/08/2024 29.98  29.98  29.98  29.98  1.00 
10/07/2024 29.54  29.54  29.54  29.54  1.00 
10/04/2024 29.83  29.83  29.83  29.83  1.00 
10/03/2024 29.48  29.48  29.48  29.48  1.00 
10/02/2024 29.50  29.50  29.50  29.50  1.00 
10/01/2024 29.44  29.44  29.44  29.44  1.00 
09/30/2024 29.81  29.81  29.81  29.81  1.00 
09/27/2024 29.70  29.70  29.70  29.70  1.00 
09/26/2024 29.88  29.88  29.88  29.88  1.00 
09/25/2024 29.81  29.81  29.81  29.81  1.00 
09/24/2024 29.80  29.80  29.80  29.80  1.00 
09/23/2024 29.67  29.67  29.67  29.67  1.00 
09/20/2024 29.64  29.64  29.64  29.64  1.00 
09/19/2024 29.71  29.71  29.71  29.71  1.00 
09/18/2024 29.00  29.00  29.00  29.00  1.00 
09/17/2024 29.10  29.10  29.10  29.10  1.00 
09/16/2024 29.05  29.05  29.05  29.05  1.00 
09/13/2024 29.08  29.08  29.08  29.08  1.00 
09/12/2024 28.89  28.89  28.89  28.89  1.00 
09/11/2024 28.58  28.58  28.58  28.58  1.00 
09/10/2024 27.98  27.98  27.98  27.98  1.00 

About Jpmorgan Growth Mutual Fund history

Jpmorgan Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Growth Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Growth stock prices may prove useful in developing a viable investing in Jpmorgan Growth
The fund will invest primarily in common stocks of companies across all market capitalizations. It may at any given time invest a significant portion of its assets in companies of one particular market capitalization category, such as large capitalization companies. The fund invests in companies that the adviser believes have strong earnings growth potential.

Jpmorgan Growth Mutual Fund Technical Analysis

Jpmorgan Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Jpmorgan Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Growth's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Growth financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Growth security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios