Global Equity Fund Price History

JGEFX Fund  USD 13.91  0.08  0.58%   
Below is the normalized historical share price chart for Global Equity Fund extending back to May 16, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Equity stands at 13.91, as last reported on the 2nd of December, with the highest price reaching 13.91 and the lowest price hitting 13.91 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Equity holds Efficiency (Sharpe) Ratio of 0.0666, which attests that the entity had a 0.0666% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Equity, which you can use to evaluate the volatility of the entity. Please check out Global Equity's Downside Deviation of 0.5608, market risk adjusted performance of 0.0447, and Risk Adjusted Performance of 0.0379 to validate if the risk estimate we provide is consistent with the expected return of 0.038%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0666

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJGEFX

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Global Equity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Equity by adding it to a well-diversified portfolio.

Global Equity Mutual Fund Price History Chart

There are several ways to analyze Global Equity Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202413.91
Lowest PriceSeptember 6, 202413.29

Global Equity December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Global Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Equity Price Action Indicator 0.04 
Global Equity Price Rate Of Daily Change 1.01 

Global Equity December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Equity intraday prices and daily technical indicators to check the level of noise trading in Global Equity Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Equity for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.67. The median price for the last 90 days is 13.69. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/02/2024
 13.91  13.91  13.91  13.91 
11/29/2024 13.91  13.91  13.91  13.91  1.00 
11/27/2024 13.83  13.83  13.83  13.83  1.00 
11/26/2024 13.84  13.84  13.84  13.84  1.00 
11/25/2024 13.83  13.83  13.83  13.83  1.00 
11/22/2024 13.74  13.74  13.74  13.74  1.00 
11/21/2024 13.70  13.70  13.70  13.70  1.00 
11/20/2024 13.65  13.65  13.65  13.65  1.00 
11/19/2024 13.69  13.69  13.69  13.69  1.00 
11/18/2024 13.75  13.75  13.75  13.75  1.00 
11/15/2024 13.62  13.62  13.62  13.62  1.00 
11/14/2024 13.71  13.71  13.71  13.71  1.00 
11/13/2024 13.71  13.71  13.71  13.71  1.00 
11/12/2024 13.75  13.75  13.75  13.75  1.00 
11/11/2024 13.87  13.87  13.87  13.87  1.00 
11/08/2024 13.84  13.84  13.84  13.84  1.00 
11/07/2024 13.86  13.86  13.86  13.86  1.00 
11/06/2024 13.77  13.77  13.77  13.77  1.00 
11/05/2024 13.61  13.61  13.61  13.61  1.00 
11/04/2024 13.47  13.47  13.47  13.47  1.00 
11/01/2024 13.49  13.49  13.49  13.49  1.00 
10/31/2024 13.45  13.45  13.45  13.45  1.00 
10/30/2024 13.56  13.56  13.56  13.56  1.00 
10/29/2024 13.59  13.59  13.59  13.59  1.00 
10/28/2024 13.61  13.61  13.61  13.61  1.00 
10/25/2024 13.56  13.56  13.56  13.56  1.00 
10/24/2024 13.61  13.61  13.61  13.61  1.00 
10/23/2024 13.59  13.59  13.59  13.59  1.00 
10/22/2024 13.66  13.66  13.66  13.66  1.00 
10/21/2024 13.67  13.67  13.67  13.67  1.00 
10/18/2024 13.81  13.81  13.81  13.81  1.00 
10/17/2024 13.76  13.76  13.76  13.76  1.00 
10/16/2024 13.79  13.79  13.79  13.79  1.00 
10/15/2024 13.71  13.71  13.71  13.71  1.00 
10/14/2024 13.81  13.81  13.81  13.81  1.00 
10/11/2024 13.73  13.73  13.73  13.73  1.00 
10/10/2024 13.64  13.64  13.64  13.64  1.00 
10/09/2024 13.69  13.69  13.69  13.69  1.00 
10/08/2024 13.63  13.63  13.63  13.63  1.00 
10/07/2024 13.58  13.58  13.58  13.58  1.00 
10/04/2024 13.70  13.70  13.70  13.70  1.00 
10/03/2024 13.63  13.63  13.63  13.63  1.00 
10/02/2024 13.70  13.70  13.70  13.70  1.00 
10/01/2024 13.73  13.73  13.73  13.73  1.00 
09/30/2024 13.81  13.81  13.81  13.81  1.00 
09/27/2024 13.84  13.84  13.84  13.84  1.00 
09/26/2024 13.86  13.86  13.86  13.86  1.00 
09/25/2024 13.71  13.71  13.71  13.71  1.00 
09/24/2024 13.75  13.75  13.75  13.75  1.00 
09/23/2024 13.76  13.76  13.76  13.76  1.00 
09/20/2024 13.74  13.74  13.74  13.74  1.00 
09/19/2024 13.81  13.81  13.81  13.81  1.00 
09/18/2024 13.60  13.60  13.60  13.60  1.00 
09/17/2024 13.63  13.63  13.63  13.63  1.00 
09/16/2024 13.65  13.65  13.65  13.65  1.00 
09/13/2024 13.59  13.59  13.59  13.59  1.00 
09/12/2024 13.51  13.51  13.51  13.51  1.00 
09/11/2024 13.44  13.44  13.44  13.44  1.00 
09/10/2024 13.40  13.40  13.40  13.40  1.00 
09/09/2024 13.39  13.39  13.39  13.39  1.00 
09/06/2024 13.29  13.29  13.29  13.29  1.00 

About Global Equity Mutual Fund history

Global Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Equity stock prices may prove useful in developing a viable investing in Global Equity
The fund seeks to generate capital appreciation by investing at least 80 percent of net assets in a diversified portfolio of equity securities. Under normal market conditions, at least 40 percent of the value of the funds net assets will be invested in securities of issuers domiciled outside of the United States. Equity securities include common and preferred stocks and their equivalents, including depositary receipts, warrants, rights, and convertible securities. It may invest in securities of any market-capitalization.

Global Equity Mutual Fund Technical Analysis

Global Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Global Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Equity's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Equity financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Equity security.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios