Jp Morgan Exchange Traded Etf Price History

JGRO Etf  USD 82.53  0.38  0.46%   
If you're considering investing in JGRO Etf, it is important to understand the factors that can impact its price. As of today, the current price of JP Morgan stands at 82.53, as last reported on the 4th of December, with the highest price reaching 82.60 and the lowest price hitting 81.99 during the day. JP Morgan appears to be very steady, given 3 months investment horizon. JP Morgan Exchange retains Efficiency (Sharpe Ratio) of 0.22, which attests that the entity had a 0.22% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for JP Morgan, which you can use to evaluate the volatility of the entity. Please utilize JP Morgan's Market Risk Adjusted Performance of 0.1624, semi deviation of 0.9948, and Standard Deviation of 1.05 to validate if our risk estimates are consistent with your expectations.
  
JGRO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJGRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average JP Morgan is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JP Morgan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
441.8 K

JP Morgan Etf Price History Chart

There are several ways to analyze JP Morgan Exchange Traded Etf price data. The simplest method is using a basic JGRO candlestick price chart, which shows JP Morgan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202482.53
Lowest PriceSeptember 10, 202472.11

JP Morgan December 4, 2024 Etf Price Synopsis

Various analyses of JP Morgan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JGRO Etf. It can be used to describe the percentage change in the price of JP Morgan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JGRO Etf.
JP Morgan Price Action Indicator 0.43 
JP Morgan Price Rate Of Daily Change 1.00 
JP Morgan Price Daily Balance Of Power 0.62 

JP Morgan December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JP Morgan Exchange Traded Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JP Morgan intraday prices and daily technical indicators to check the level of noise trading in JP Morgan Exchange Traded Etf and then apply it to test your longer-term investment strategies against JGRO.

JGRO Etf Price History Data

The price series of JP Morgan for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11.86 with a coefficient of variation of 3.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.77. The median price for the last 90 days is 78.02.
OpenHighLowCloseVolume
12/04/2024
 82.17  82.60  81.99  82.53 
12/03/2024 82.17  82.60  81.99  82.53  1,646,975 
12/02/2024 81.87  82.33  81.87  82.15  499,700 
11/29/2024 81.29  81.78  81.13  81.63  266,570 
11/27/2024 81.55  81.55  80.59  81.04  208,600 
11/26/2024 81.22  81.63  81.19  81.61  337,400 
11/25/2024 81.53  81.56  80.57  80.87  302,447 
11/22/2024 80.91  80.99  80.57  80.92  416,300 
11/21/2024 81.01  81.15  79.91  80.93  394,127 
11/20/2024 80.49  80.53  79.49  80.53  327,536 
11/19/2024 79.11  80.47  79.11  80.47  220,101 
11/18/2024 79.37  79.80  79.03  79.56  262,294 
11/15/2024 80.38  80.38  79.04  79.28  1,536,700 
11/14/2024 81.67  81.74  80.93  81.09  3,363,200 
11/13/2024 81.88  82.19  81.57  81.71  382,810 
11/12/2024 81.59  81.84  81.23  81.72  4,463,015 
11/11/2024 81.87  81.87  81.27  81.64  435,136 
11/08/2024 81.23  81.70  81.17  81.56  329,096 
11/07/2024 80.54  81.38  80.50  81.33  358,998 
11/06/2024 79.57  80.13  79.04  80.09  356,600 
11/05/2024 77.30  78.20  77.30  78.20  224,872 
11/04/2024 77.28  77.58  76.92  77.03  188,145 
11/01/2024 77.15  77.90  77.15  77.35  273,108 
10/31/2024 78.02  78.02  76.67  76.72  233,973 
10/30/2024 78.98  79.33  78.46  78.84  196,871 
10/29/2024 78.43  79.24  78.23  79.12  192,959 
10/28/2024 79.05  79.05  78.48  78.55  194,663 
10/25/2024 78.47  79.10  78.26  78.44  252,765 
10/24/2024 78.21  78.21  77.72  78.13  563,273 
10/23/2024 78.68  78.68  77.27  77.80  239,806 
10/22/2024 78.67  79.19  78.58  78.99  201,527 
10/21/2024 78.76  79.07  78.42  79.07  237,200 
10/18/2024 78.73  78.98  78.61  78.85  406,824 
10/17/2024 78.94  78.99  78.29  78.33  270,022 
10/16/2024 78.08  78.18  77.54  78.14  194,334 
10/15/2024 79.12  79.12  77.75  78.02  293,371 
10/14/2024 78.80  79.12  78.77  78.98  165,428 
10/11/2024 77.86  78.51  77.85  78.43  233,100 
10/10/2024 77.69  78.13  77.50  77.86  260,900 
10/09/2024 77.51  77.99  77.30  77.96  245,235 
10/08/2024 76.75  77.46  76.66  77.41  435,863 
10/07/2024 76.70  76.84  76.10  76.24  693,435 
10/04/2024 76.85  76.91  76.11  76.90  147,800 
10/03/2024 75.83  76.35  75.67  76.05  575,700 
10/02/2024 75.85  76.28  75.43  76.07  296,638 
10/01/2024 76.88  76.88  75.48  75.96  316,088 
09/30/2024 76.23  76.88  76.10  76.88  185,894 
09/27/2024 77.14  77.14  76.39  76.55  132,478 
09/26/2024 77.87  77.87  76.63  77.10  248,151 
09/25/2024 76.93  77.22  76.80  76.97  159,900 
09/24/2024 76.73  76.90  75.98  76.90  373,686 
09/23/2024 76.70  76.72  76.38  76.54  155,064 
09/20/2024 76.48  76.66  75.98  76.47  337,156 
09/19/2024 76.52  76.84  76.11  76.60  257,409 
09/18/2024 75.27  75.87  74.71  74.78  211,215 
09/17/2024 75.50  75.56  74.75  75.09  215,700 
09/16/2024 74.86  75.01  74.46  74.99  178,003 
09/13/2024 74.90  75.29  74.85  75.07  310,512 
09/12/2024 73.91  74.76  73.67  74.69  238,766 
09/11/2024 72.30  73.84  71.22  73.71  211,000 
09/10/2024 71.95  72.18  71.23  72.11  236,217 

About JP Morgan Etf history

JP Morgan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JGRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JP Morgan Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JP Morgan stock prices may prove useful in developing a viable investing in JP Morgan
The fund will invest primarily in equity securities of U.S. large-capitalization companies, but the adviser has discretion to invest in securities across the whole market capitalization spectrum, including securities of mid-capitalization and small-capitalization companies. Jpmorgan Active is traded on NYSEARCA Exchange in the United States.

JP Morgan Etf Technical Analysis

JP Morgan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JP Morgan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JP Morgan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

JP Morgan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JP Morgan's price direction in advance. Along with the technical and fundamental analysis of JGRO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JGRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JP Morgan Exchange is a strong investment it is important to analyze JP Morgan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JP Morgan's future performance. For an informed investment choice regarding JGRO Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JP Morgan Exchange Traded. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of JP Morgan Exchange is measured differently than its book value, which is the value of JGRO that is recorded on the company's balance sheet. Investors also form their own opinion of JP Morgan's value that differs from its market value or its book value, called intrinsic value, which is JP Morgan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JP Morgan's market value can be influenced by many factors that don't directly affect JP Morgan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JP Morgan's value and its price as these two are different measures arrived at by different means. Investors typically determine if JP Morgan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JP Morgan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.