Trust For Professional Etf Price History
JGRW Etf | 27.07 0.09 0.33% |
If you're considering investing in Trust Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trust For stands at 27.07, as last reported on the 2nd of December, with the highest price reaching 27.08 and the lowest price hitting 26.95 during the day. At this stage we consider Trust Etf to be very steady. Trust For Professional owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the etf had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Trust For Professional, which you can use to evaluate the volatility of the etf. Please validate Trust For's Coefficient Of Variation of 1148.68, semi deviation of 0.6275, and Risk Adjusted Performance of 0.0652 to confirm if the risk estimate we provide is consistent with the expected return of 0.0664%.
Trust Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Trust |
Sharpe Ratio = 0.1012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JGRW | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Trust For is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trust For by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 258.8 K |
Trust For Etf Price History Chart
There are several ways to analyze Trust For Professional Etf price data. The simplest method is using a basic Trust candlestick price chart, which shows Trust For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 27.07 |
Lowest Price | September 6, 2024 | 25.69 |
Trust For December 2, 2024 Etf Price Synopsis
Various analyses of Trust For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trust Etf. It can be used to describe the percentage change in the price of Trust For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trust Etf.Trust For Price Rate Of Daily Change | 1.00 | |
Trust For Price Action Indicator | 0.10 | |
Trust For Accumulation Distribution | 481.73 | |
Trust For Price Daily Balance Of Power | 0.69 |
Trust For December 2, 2024 Etf Price Analysis
Trust Etf Price History Data
The price series of Trust For for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.38 with a coefficient of variation of 1.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.39. The median price for the last 90 days is 26.37.Open | High | Low | Close | Volume | ||
12/02/2024 | 26.95 | 27.08 | 26.95 | 27.07 | 100,348 | |
11/29/2024 | 27.09 | 27.09 | 27.07 | 27.07 | 504.00 | |
11/27/2024 | 27.07 | 27.07 | 26.92 | 26.98 | 70,385 | |
11/26/2024 | 26.88 | 26.97 | 26.88 | 26.97 | 1,900 | |
11/25/2024 | 26.86 | 26.86 | 26.77 | 26.84 | 12,000 | |
11/22/2024 | 26.58 | 26.62 | 26.51 | 26.62 | 32,424 | |
11/21/2024 | 26.33 | 26.57 | 26.31 | 26.57 | 12,300 | |
11/20/2024 | 26.24 | 26.33 | 26.16 | 26.28 | 100,188 | |
11/19/2024 | 26.20 | 26.36 | 26.18 | 26.29 | 16,000 | |
11/18/2024 | 26.43 | 26.52 | 26.42 | 26.44 | 10,200 | |
11/15/2024 | 26.68 | 26.68 | 26.38 | 26.41 | 136,000 | |
11/14/2024 | 26.88 | 26.91 | 26.75 | 26.77 | 16,100 | |
11/13/2024 | 26.86 | 26.97 | 26.85 | 26.97 | 10,700 | |
11/12/2024 | 26.92 | 26.98 | 26.81 | 26.90 | 4,100 | |
11/11/2024 | 26.98 | 27.20 | 26.85 | 26.88 | 94,100 | |
11/08/2024 | 26.90 | 26.95 | 26.87 | 26.87 | 18,100 | |
11/07/2024 | 26.61 | 26.75 | 26.61 | 26.74 | 1,181,793 | |
11/06/2024 | 26.38 | 26.43 | 26.30 | 26.43 | 1,300 | |
11/05/2024 | 26.09 | 26.09 | 26.04 | 26.04 | 2,300 | |
11/04/2024 | 25.78 | 25.89 | 25.78 | 25.86 | 4,600 | |
11/01/2024 | 26.01 | 26.03 | 25.94 | 25.94 | 5,000 | |
10/31/2024 | 25.95 | 25.95 | 25.80 | 25.80 | 2,452 | |
10/30/2024 | 26.44 | 26.44 | 26.26 | 26.29 | 15,100 | |
10/29/2024 | 26.36 | 26.41 | 26.34 | 26.34 | 29,058 | |
10/28/2024 | 26.25 | 26.25 | 26.21 | 26.21 | 700.00 | |
10/25/2024 | 26.33 | 26.33 | 26.12 | 26.12 | 3,600 | |
10/24/2024 | 26.27 | 26.28 | 26.21 | 26.22 | 7,400 | |
10/23/2024 | 26.36 | 26.38 | 26.21 | 26.31 | 9,913 | |
10/22/2024 | 26.39 | 26.48 | 26.37 | 26.44 | 26,600 | |
10/21/2024 | 26.61 | 26.61 | 26.45 | 26.48 | 8,000 | |
10/18/2024 | 26.64 | 26.64 | 26.61 | 26.63 | 8,200 | |
10/17/2024 | 26.57 | 26.57 | 26.50 | 26.50 | 400.00 | |
10/16/2024 | 26.53 | 26.62 | 26.53 | 26.61 | 1,300 | |
10/15/2024 | 26.92 | 26.92 | 26.55 | 26.57 | 4,600 | |
10/14/2024 | 26.81 | 26.82 | 26.81 | 26.82 | 2,730 | |
10/11/2024 | 26.54 | 26.54 | 26.51 | 26.54 | 19,200 | |
10/10/2024 | 26.44 | 26.44 | 26.43 | 26.44 | 1,829 | |
10/09/2024 | 26.40 | 26.56 | 26.40 | 26.56 | 300.00 | |
10/08/2024 | 26.16 | 26.29 | 26.16 | 26.29 | 1,379 | |
10/07/2024 | 26.24 | 26.24 | 26.00 | 26.00 | 9,008 | |
10/04/2024 | 26.43 | 26.43 | 26.24 | 26.33 | 11,900 | |
10/03/2024 | 26.29 | 26.34 | 26.26 | 26.28 | 13,900 | |
10/02/2024 | 26.28 | 26.37 | 26.28 | 26.34 | 4,500 | |
10/01/2024 | 27.12 | 27.12 | 26.33 | 26.37 | 3,025 | |
09/30/2024 | 26.45 | 26.55 | 26.45 | 26.55 | 691.00 | |
09/27/2024 | 26.45 | 26.45 | 26.43 | 26.43 | 1,600 | |
09/26/2024 | 26.49 | 26.53 | 26.48 | 26.52 | 9,000 | |
09/25/2024 | 26.36 | 26.36 | 26.27 | 26.27 | 300.00 | |
09/24/2024 | 26.36 | 26.39 | 26.29 | 26.35 | 124,200 | |
09/23/2024 | 26.39 | 26.47 | 26.33 | 26.40 | 15,800 | |
09/20/2024 | 26.42 | 26.43 | 26.33 | 26.36 | 16,800 | |
09/19/2024 | 26.51 | 26.51 | 26.40 | 26.42 | 34,400 | |
09/18/2024 | 26.36 | 26.36 | 26.17 | 26.17 | 5,000 | |
09/17/2024 | 26.44 | 26.44 | 26.25 | 26.27 | 2,200 | |
09/16/2024 | 26.35 | 26.42 | 26.35 | 26.41 | 9,200 | |
09/13/2024 | 26.42 | 26.43 | 26.41 | 26.41 | 600.00 | |
09/12/2024 | 26.09 | 26.22 | 26.08 | 26.22 | 2,900 | |
09/11/2024 | 25.99 | 26.19 | 25.68 | 26.19 | 9,600 | |
09/10/2024 | 25.99 | 26.04 | 25.99 | 26.04 | 600.00 | |
09/09/2024 | 25.88 | 25.88 | 25.88 | 25.88 | 100.00 | |
09/06/2024 | 25.74 | 25.74 | 25.69 | 25.69 | 1,300 |
About Trust For Etf history
Trust For investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trust For Professional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trust For stock prices may prove useful in developing a viable investing in Trust For
Trust For Etf Technical Analysis
Trust For technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Trust For Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trust For's price direction in advance. Along with the technical and fundamental analysis of Trust Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0733 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Trust For Professional. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Trust For Professional is measured differently than its book value, which is the value of Trust that is recorded on the company's balance sheet. Investors also form their own opinion of Trust For's value that differs from its market value or its book value, called intrinsic value, which is Trust For's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Trust For's market value can be influenced by many factors that don't directly affect Trust For's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Trust For's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trust For is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trust For's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.