JAMES HARDIE (Germany) Price History

JHA0 Stock  EUR 31.40  0.20  0.63%   
If you're considering investing in JAMES Stock, it is important to understand the factors that can impact its price. As of today, the current price of JAMES HARDIE stands at 31.40, as last reported on the 18th of December 2024, with the highest price reaching 31.60 and the lowest price hitting 31.40 during the day. At this point, JAMES HARDIE is somewhat reliable. JAMES HARDIE INDUSTADR1 holds Efficiency (Sharpe) Ratio of 0.0125, which attests that the company had a 0.0125% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JAMES HARDIE INDUSTADR1, which you can use to evaluate the volatility of the entity. Please check out JAMES HARDIE's market risk adjusted performance of (0.19), and Semi Deviation of 2.59 to validate if the risk estimate we provide is consistent with the expected return of 0.0685%.
  
JAMES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJHA0Huge Risk
Negative Returns

Estimated Market Risk

 5.5
  actual daily
48
52% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average JAMES HARDIE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAMES HARDIE by adding JAMES HARDIE to a well-diversified portfolio.

JAMES HARDIE Stock Price History Chart

There are several ways to analyze JAMES Stock price data. The simplest method is using a basic JAMES candlestick price chart, which shows JAMES HARDIE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202434.4
Lowest PriceNovember 7, 202423.0

JAMES HARDIE December 18, 2024 Stock Price Synopsis

Various analyses of JAMES HARDIE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAMES Stock. It can be used to describe the percentage change in the price of JAMES HARDIE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAMES Stock.
JAMES HARDIE Price Daily Balance Of Power(1.00)
JAMES HARDIE Price Action Indicator(0.20)
JAMES HARDIE Price Rate Of Daily Change 0.99 

JAMES HARDIE December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAMES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAMES HARDIE intraday prices and daily technical indicators to check the level of noise trading in JAMES Stock and then apply it to test your longer-term investment strategies against JAMES.

JAMES Stock Price History Data

The price series of JAMES HARDIE for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 11.4 with a coefficient of variation of 14.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.27. The median price for the last 90 days is 31.4. The company completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
12/18/2024
 31.60  31.60  31.40  31.40 
12/17/2024 31.60  31.60  31.40  31.40  1.00 
12/16/2024 31.60  31.60  31.40  31.40  1.00 
12/13/2024 31.60  31.60  31.60  31.60  1.00 
12/12/2024 32.00  32.00  32.00  32.00  1.00 
12/11/2024 31.80  32.00  31.80  32.00  1.00 
12/10/2024 32.20  32.20  32.20  32.20  1.00 
12/09/2024 32.40  32.60  32.40  32.60  1.00 
12/06/2024 32.40  32.40  32.40  32.40  1.00 
12/05/2024 32.80  32.80  32.60  32.60  1.00 
12/04/2024 33.60  33.60  32.00  32.00  1.00 
12/03/2024 32.00  32.00  32.00  32.00  1.00 
12/02/2024 23.00  23.00  23.00  23.00  1.00 
11/29/2024 23.00  23.00  23.00  23.00  1.00 
11/28/2024 23.00  23.00  23.00  23.00  1.00 
11/27/2024 23.00  23.00  23.00  23.00  1.00 
11/26/2024 23.00  23.00  23.00  23.00  1.00 
11/25/2024 23.00  23.00  23.00  23.00  1.00 
11/22/2024 23.00  23.00  23.00  23.00  1.00 
11/21/2024 23.00  23.00  23.00  23.00  1.00 
11/20/2024 23.00  23.00  23.00  23.00  1.00 
11/19/2024 23.00  23.00  23.00  23.00  1.00 
11/18/2024 23.00  23.00  23.00  23.00  1.00 
11/15/2024 23.00  23.00  23.00  23.00  1.00 
11/14/2024 23.00  23.00  23.00  23.00  1.00 
11/13/2024 23.00  23.00  23.00  23.00  1.00 
11/12/2024 23.00  23.00  23.00  23.00  1.00 
11/11/2024 23.00  23.00  23.00  23.00  1.00 
11/08/2024 23.00  23.00  23.00  23.00  1.00 
11/07/2024 23.00  23.00  23.00  23.00  1.00 
11/06/2024 25.40  25.40  25.40  25.40  1.00 
11/05/2024 28.20  28.20  25.40  25.40  1.00 
11/04/2024 28.40  28.40  28.40  28.40  1.00 
11/01/2024 28.20  28.20  28.20  28.20  160.00 
10/31/2024 28.80  28.80  28.40  28.40  160.00 
10/30/2024 29.40  29.40  29.20  29.20  160.00 
10/29/2024 30.20  30.20  29.80  29.80  160.00 
10/28/2024 29.60  30.00  29.60  30.00  160.00 
10/25/2024 29.60  29.60  29.60  29.60  160.00 
10/24/2024 30.20  30.20  30.20  30.20  160.00 
10/23/2024 30.80  31.00  30.80  31.00  160.00 
10/22/2024 30.80  30.80  30.60  30.60  160.00 
10/21/2024 32.20  32.60  32.20  32.60  160.00 
10/18/2024 32.00  32.40  32.00  32.40  1.00 
10/17/2024 32.60  32.80  32.60  32.80  160.00 
10/16/2024 32.00  32.00  31.20  31.20  160.00 
10/15/2024 32.20  32.20  32.00  32.00  160.00 
10/14/2024 32.00  32.00  31.80  31.80  160.00 
10/11/2024 31.20  31.40  31.20  31.40  160.00 
10/10/2024 31.80  32.00  31.80  32.00  160.00 
10/09/2024 32.00  32.00  31.00  31.00  1.00 
10/08/2024 32.20  32.60  32.20  32.60  160.00 
10/07/2024 32.80  33.00  32.80  33.00  160.00 
10/04/2024 33.20  33.60  33.20  33.60  160.00 
10/03/2024 33.40  33.80  33.40  33.80  160.00 
10/02/2024 33.40  34.00  33.40  34.00  160.00 
10/01/2024 34.00  34.00  33.60  33.60  160.00 
09/30/2024 34.60  34.60  33.20  33.20  160.00 
09/27/2024 33.80  34.40  33.80  34.40  160.00 
09/26/2024 33.20  33.60  33.20  33.60  160.00 
09/25/2024 33.40  33.80  33.40  33.80  160.00 

About JAMES HARDIE Stock history

JAMES HARDIE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAMES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAMES HARDIE INDUSTADR1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAMES HARDIE stock prices may prove useful in developing a viable investing in JAMES HARDIE
James Hardie Industries plc, together with its subsidiaries, manufactures and sells fiber cement, fiber gypsum, and cement bonded building products for interior and exterior building construction applications primarily in the United States, Australia, Europe, New Zealand, the Philippines, and Canada. The company was founded in 1888 and is headquartered in Dublin, Ireland. JAMES HARDIE operates under Building Materials classification in Germany and is traded on Frankfurt Stock Exchange.

JAMES HARDIE Stock Technical Analysis

JAMES HARDIE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JAMES HARDIE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JAMES HARDIE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

JAMES HARDIE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAMES HARDIE's price direction in advance. Along with the technical and fundamental analysis of JAMES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAMES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JAMES Stock analysis

When running JAMES HARDIE's price analysis, check to measure JAMES HARDIE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JAMES HARDIE is operating at the current time. Most of JAMES HARDIE's value examination focuses on studying past and present price action to predict the probability of JAMES HARDIE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JAMES HARDIE's price. Additionally, you may evaluate how the addition of JAMES HARDIE to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories