China Emerging Leaders Fund Price History

JHCIX Fund  USD 11.61  0.01  0.09%   
Below is the normalized historical share price chart for China Emerging Leaders extending back to January 22, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of China Emerging stands at 11.61, as last reported on the 23rd of December, with the highest price reaching 11.61 and the lowest price hitting 11.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in China Mutual Fund, it is important to understand the factors that can impact its price. China Emerging Leaders secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the fund had a -0.15% return per unit of risk over the last 3 months. China Emerging Leaders exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Emerging's Standard Deviation of 0.3376, risk adjusted performance of (0.12), and Mean Deviation of 0.2509 to double-check the risk estimate we provide.
  
China Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJHCIX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average China Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Emerging by adding China Emerging to a well-diversified portfolio.

China Emerging Mutual Fund Price History Chart

There are several ways to analyze China Emerging Leaders Fund price data. The simplest method is using a basic China candlestick price chart, which shows China Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.99
Lowest PriceDecember 19, 202411.58

China Emerging December 23, 2024 Mutual Fund Price Synopsis

Various analyses of China Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Mutual Fund. It can be used to describe the percentage change in the price of China Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Mutual Fund.
China Emerging Price Rate Of Daily Change 1.00 

China Emerging December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Emerging Leaders Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Emerging intraday prices and daily technical indicators to check the level of noise trading in China Emerging Leaders Fund and then apply it to test your longer-term investment strategies against China.

China Mutual Fund Price History Data

The price series of China Emerging for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.41 with a coefficient of variation of 1.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.79. The median price for the last 90 days is 11.8. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
12/23/2024 11.61  11.61  11.61  11.61  1.00 
12/20/2024 11.62  11.62  11.62  11.62  1.00 
12/19/2024 11.58  11.58  11.58  11.58  1.00 
12/18/2024 11.62  11.62  11.62  11.62  1.00 
12/17/2024 11.76  11.76  11.76  11.76  1.00 
12/16/2024 11.77  11.77  11.77  11.77  1.00 
12/13/2024 11.76  11.76  11.76  11.76  1.00 
12/12/2024 11.80  11.80  11.80  11.80  1.00 
12/11/2024 11.86  11.86  11.86  11.86  1.00 
12/10/2024 11.86  11.86  11.86  11.86  1.00 
12/09/2024 11.89  11.89  11.89  11.89  1.00 
12/06/2024 11.92  11.92  11.92  11.92  1.00 
12/05/2024 11.89  11.89  11.89  11.89  1.00 
12/04/2024 11.89  11.89  11.89  11.89  1.00 
12/03/2024 11.84  11.84  11.84  11.84  1.00 
12/02/2024 11.86  11.86  11.86  11.86  1.00 
11/29/2024 11.85  11.85  11.85  11.85  1.00 
11/27/2024 11.80  11.80  11.80  11.80  1.00 
11/26/2024 11.77  11.77  11.77  11.77  1.00 
11/25/2024 11.79  11.79  11.79  11.79  1.00 
11/22/2024 11.68  11.68  11.68  11.68  1.00 
11/21/2024 11.66  11.66  11.66  11.66  1.00 
11/20/2024 11.65  11.65  11.65  11.65  1.00 
11/19/2024 11.67  11.67  11.67  11.67  1.00 
11/18/2024 11.65  11.65  11.65  11.65  1.00 
11/15/2024 11.62  11.62  11.62  11.62  1.00 
11/14/2024 11.65  11.65  11.65  11.65  1.00 
11/13/2024 11.67  11.67  11.67  11.67  1.00 
11/12/2024 11.68  11.68  11.68  11.68  1.00 
11/11/2024 11.76  11.76  11.76  11.76  1.00 
11/08/2024 11.77  11.77  11.77  11.77  1.00 
11/07/2024 11.75  11.75  11.75  11.75  1.00 
11/06/2024 11.65  11.65  11.65  11.65  1.00 
11/05/2024 11.69  11.69  11.69  11.69  1.00 
11/04/2024 11.64  11.64  11.64  11.64  1.00 
11/01/2024 11.60  11.60  11.60  11.60  1.00 
10/31/2024 11.63  11.63  11.63  11.63  1.00 
10/30/2024 11.67  11.67  11.67  11.67  1.00 
10/29/2024 11.69  11.69  11.69  11.69  1.00 
10/28/2024 11.68  11.68  11.68  11.68  1.00 
10/25/2024 11.69  11.69  11.69  11.69  1.00 
10/24/2024 11.71  11.71  11.71  11.71  1.00 
10/23/2024 11.71  11.71  11.71  11.71  1.00 
10/22/2024 11.75  11.75  11.75  11.75  1.00 
10/21/2024 11.76  11.76  11.76  11.76  1.00 
10/18/2024 11.85  11.85  11.85  11.85  1.00 
10/17/2024 11.83  11.83  11.83  11.83  1.00 
10/16/2024 11.88  11.88  11.88  11.88  1.00 
10/15/2024 11.85  11.85  11.85  11.85  1.00 
10/14/2024 11.84  11.84  11.84  11.84  1.00 
10/11/2024 11.83  11.83  11.83  11.83  1.00 
10/10/2024 11.82  11.82  11.82  11.82  1.00 
10/09/2024 11.82  11.82  11.82  11.82  1.00 
10/08/2024 11.84  11.84  11.84  11.84  1.00 
10/07/2024 11.82  11.82  11.82  11.82  1.00 
10/04/2024 11.86  11.86  11.86  11.86  1.00 
10/03/2024 11.91  11.91  11.91  11.91  1.00 
10/02/2024 11.96  11.96  11.96  11.96  1.00 
10/01/2024 11.98  11.98  11.98  11.98  1.00 
09/30/2024 11.98  11.98  11.98  11.98  1.00 
09/27/2024 11.99  11.99  11.99  11.99  1.00 

About China Emerging Mutual Fund history

China Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Emerging Leaders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Emerging stock prices may prove useful in developing a viable investing in China Emerging

China Emerging Mutual Fund Technical Analysis

China Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of China Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

China Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Emerging's price direction in advance. Along with the technical and fundamental analysis of China Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in China Mutual Fund

China Emerging financial ratios help investors to determine whether China Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in China with respect to the benefits of owning China Emerging security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Money Managers
Screen money managers from public funds and ETFs managed around the world