ENEOS Holdings (Germany) Price History

JHJ Stock  EUR 4.98  0.12  2.35%   
If you're considering investing in ENEOS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ENEOS Holdings stands at 4.98, as last reported on the 9th of December, with the highest price reaching 4.98 and the lowest price hitting 4.98 during the day. At this point, ENEOS Holdings is slightly risky. ENEOS Holdings secures Sharpe Ratio (or Efficiency) of 0.0608, which denotes the company had a 0.0608% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for ENEOS Holdings, which you can use to evaluate the volatility of the firm. Please confirm ENEOS Holdings' mean deviation of 1.54, and Downside Deviation of 2.09 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
ENEOS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJHJHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ENEOS Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ENEOS Holdings by adding it to a well-diversified portfolio.

ENEOS Holdings Stock Price History Chart

There are several ways to analyze ENEOS Stock price data. The simplest method is using a basic ENEOS candlestick price chart, which shows ENEOS Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20245.1
Lowest PriceOctober 28, 20244.48

ENEOS Holdings December 9, 2024 Stock Price Synopsis

Various analyses of ENEOS Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ENEOS Stock. It can be used to describe the percentage change in the price of ENEOS Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ENEOS Stock.
ENEOS Holdings Price Action Indicator(0.06)
ENEOS Holdings Price Rate Of Daily Change 0.98 

ENEOS Holdings December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ENEOS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ENEOS Holdings intraday prices and daily technical indicators to check the level of noise trading in ENEOS Stock and then apply it to test your longer-term investment strategies against ENEOS.

ENEOS Stock Price History Data

The price series of ENEOS Holdings for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 0.62 with a coefficient of variation of 3.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.78. The median price for the last 90 days is 4.8. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/09/2024
 4.98  4.98  4.98  4.98 
12/06/2024 4.98  4.98  4.98  4.98  1.00 
12/05/2024 5.10  5.10  5.10  5.10  1.00 
12/04/2024 5.10  5.10  5.10  5.10  1.00 
12/03/2024 5.10  5.10  5.10  5.10  1.00 
12/02/2024 5.10  5.10  5.10  5.10  1.00 
11/29/2024 4.98  4.98  4.98  4.98  1.00 
11/28/2024 4.92  4.92  4.92  4.92  1.00 
11/27/2024 4.82  4.82  4.82  4.82  1.00 
11/26/2024 4.80  4.80  4.80  4.80  1.00 
11/25/2024 4.92  4.92  4.92  4.92  1.00 
11/22/2024 4.90  4.90  4.90  4.90  1.00 
11/21/2024 4.68  4.68  4.68  4.68  1.00 
11/20/2024 4.70  4.70  4.70  4.70  1.00 
11/19/2024 4.76  4.76  4.76  4.76  1.00 
11/18/2024 4.78  4.78  4.78  4.78  1.00 
11/15/2024 4.70  4.76  4.70  4.76  1.00 
11/14/2024 4.66  4.66  4.66  4.66  1.00 
11/13/2024 4.82  4.82  4.82  4.82  1.00 
11/12/2024 4.52  4.52  4.52  4.52  1.00 
11/11/2024 4.54  4.54  4.54  4.54  1.00 
11/08/2024 4.60  4.60  4.60  4.60  1.00 
11/07/2024 4.64  4.64  4.64  4.64  1.00 
11/06/2024 4.58  4.58  4.58  4.58  1.00 
11/05/2024 4.52  4.52  4.52  4.52  1.00 
11/04/2024 4.62  4.62  4.62  4.62  1.00 
11/01/2024 4.56  4.58  4.56  4.58  700.00 
10/31/2024 4.56  4.56  4.50  4.50  700.00 
10/30/2024 4.60  4.60  4.60  4.60  700.00 
10/29/2024 4.56  4.56  4.56  4.56  700.00 
10/28/2024 4.48  4.48  4.48  4.48  700.00 
10/25/2024 4.54  4.54  4.54  4.54  700.00 
10/24/2024 4.58  4.60  4.58  4.60  700.00 
10/23/2024 4.62  4.62  4.62  4.62  700.00 
10/22/2024 4.64  4.64  4.64  4.64  700.00 
10/21/2024 4.70  4.70  4.70  4.70  700.00 
10/18/2024 4.68  4.68  4.68  4.68  700.00 
10/17/2024 4.80  4.80  4.80  4.80  700.00 
10/16/2024 4.80  4.80  4.80  4.80  700.00 
10/15/2024 4.80  4.80  4.80  4.80  700.00 
10/14/2024 5.05  5.05  5.05  5.05  700.00 
10/11/2024 5.10  5.10  5.10  5.10  700.00 
10/10/2024 5.05  5.05  5.05  5.05  1.00 
10/09/2024 5.10  5.10  5.10  5.10  700.00 
10/08/2024 5.05  5.05  5.05  5.05  700.00 
10/07/2024 5.05  5.05  5.05  5.05  700.00 
10/04/2024 5.05  5.05  5.05  5.05  1.00 
10/03/2024 4.86  4.86  4.86  4.86  399.00 
10/02/2024 4.92  4.92  4.92  4.92  1.00 
10/01/2024 4.80  4.82  4.80  4.82  399.00 
09/30/2024 4.82  4.82  4.82  4.82  1.00 
09/27/2024 4.74  4.74  4.74  4.74  1.00 
09/26/2024 4.86  4.86  4.86  4.86  1.00 
09/25/2024 4.86  4.86  4.86  4.86  700.00 
09/24/2024 4.82  4.82  4.82  4.82  700.00 
09/23/2024 4.82  4.82  4.82  4.82  700.00 
09/20/2024 4.86  4.86  4.86  4.86  700.00 
09/19/2024 4.72  4.72  4.72  4.72  700.00 
09/18/2024 4.70  4.70  4.70  4.70  700.00 
09/17/2024 4.62  4.84  4.62  4.84  700.00 
09/16/2024 4.60  4.60  4.60  4.60  2.00 

About ENEOS Holdings Stock history

ENEOS Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ENEOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ENEOS Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ENEOS Holdings stock prices may prove useful in developing a viable investing in ENEOS Holdings
JXTG Holdings, Inc., through its subsidiaries, engages in the energy, oil and natural gas development, metal, and other business worldwide. The company was founded in 1888 and is headquartered in Tokyo, Japan. JXTG HOLDINGS is traded on Frankfurt Stock Exchange in Germany.

ENEOS Holdings Stock Technical Analysis

ENEOS Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ENEOS Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ENEOS Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ENEOS Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ENEOS Holdings' price direction in advance. Along with the technical and fundamental analysis of ENEOS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ENEOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ENEOS Stock analysis

When running ENEOS Holdings' price analysis, check to measure ENEOS Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ENEOS Holdings is operating at the current time. Most of ENEOS Holdings' value examination focuses on studying past and present price action to predict the probability of ENEOS Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ENEOS Holdings' price. Additionally, you may evaluate how the addition of ENEOS Holdings to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated