John Hancock Multifactor Etf Price History

JHML Etf  USD 73.22  0.03  0.04%   
Below is the normalized historical share price chart for John Hancock Multifactor extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 73.22, as last reported on the 2nd of December, with the highest price reaching 73.31 and the lowest price hitting 73.09 during the day.
3 y Volatility
17.34
200 Day MA
66.0603
1 y Volatility
10.41
50 Day MA
70.4313
Inception Date
2015-09-28
 
Yuan Drop
 
Covid
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. As of now, John Etf is very steady. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for John Hancock Multifactor, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.1354, downside deviation of 0.7085, and Market Risk Adjusted Performance of 0.147 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJHMLAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average John Hancock is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
131.8 K

John Hancock Etf Price History Chart

There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202473.25
Lowest PriceSeptember 6, 202465.43

John Hancock December 2, 2024 Etf Price Synopsis

Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.
John Hancock Accumulation Distribution 54.09 
John Hancock Price Rate Of Daily Change 1.00 
John Hancock Price Daily Balance Of Power(0.14)

John Hancock December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in John Hancock Multifactor Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use John Hancock intraday prices and daily technical indicators to check the level of noise trading in John Hancock Multifactor Etf and then apply it to test your longer-term investment strategies against John.

John Etf Price History Data

The price series of John Hancock for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.82 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.65. The median price for the last 90 days is 69.67. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
12/02/2024 73.26  73.31  73.09  73.22  18,025 
11/29/2024 73.09  73.39  73.09  73.25  2,500 
11/27/2024 73.16  73.25  72.83  72.92  27,031 
11/26/2024 72.98  73.16  72.81  73.12  23,100 
11/25/2024 72.88  73.10  72.63  72.89  12,435 
11/22/2024 72.03  72.46  72.03  72.44  16,400 
11/21/2024 71.62  72.11  71.26  72.00  31,494 
11/20/2024 71.19  71.34  70.72  71.34  47,061 
11/19/2024 70.60  71.29  70.60  71.19  37,195 
11/18/2024 70.93  71.20  70.83  71.06  16,200 
11/15/2024 71.25  71.30  70.63  70.79  32,200 
11/14/2024 72.20  72.20  71.59  71.62  15,297 
11/13/2024 72.27  72.42  72.03  72.12  14,800 
11/12/2024 72.47  72.51  72.05  72.18  10,039 
11/11/2024 72.54  72.63  72.42  72.47  17,441 
11/08/2024 72.04  72.42  71.97  72.25  14,100 
11/07/2024 71.87  72.09  71.83  71.96  16,206 
11/06/2024 71.25  71.65  70.98  71.64  23,841 
11/05/2024 68.89  69.71  68.89  69.67  13,515 
11/04/2024 68.99  69.11  68.72  68.81  13,689 
11/01/2024 69.09  69.43  68.94  68.96  11,226 
10/31/2024 69.44  69.45  68.78  68.79  34,050 
10/30/2024 69.81  70.19  69.80  69.84  20,259 
10/29/2024 69.79  70.10  69.70  69.95  20,122 
10/28/2024 70.02  70.12  69.98  69.98  12,714 
10/25/2024 70.19  70.35  69.60  69.71  8,993 
10/24/2024 70.03  70.03  69.62  69.85  22,434 
10/23/2024 69.99  70.12  69.39  69.82  18,432 
10/22/2024 70.11  70.34  69.99  70.28  18,492 
10/21/2024 70.69  70.69  70.18  70.44  17,689 
10/18/2024 70.64  70.85  70.62  70.78  19,169 
10/17/2024 70.91  70.91  70.54  70.60  13,323 
10/16/2024 70.33  70.60  70.23  70.56  20,598 
10/15/2024 70.68  70.80  70.19  70.19  15,765 
10/14/2024 70.29  70.69  70.29  70.69  6,682 
10/11/2024 69.61  70.19  69.61  70.15  17,600 
10/10/2024 69.50  69.66  69.40  69.55  41,204 
10/09/2024 69.24  69.79  69.16  69.70  18,103 
10/08/2024 68.96  69.30  68.88  69.24  34,931 
10/07/2024 69.18  69.18  68.62  68.78  39,500 
10/04/2024 69.29  69.37  68.92  69.37  13,736 
10/03/2024 68.77  68.95  68.57  68.82  50,495 
10/02/2024 68.80  69.10  68.72  68.98  17,900 
10/01/2024 69.43  69.43  68.77  68.99  11,799 
09/30/2024 69.17  69.46  68.83  69.44  32,596 
09/27/2024 69.45  69.55  69.16  69.27  24,200 
09/26/2024 69.37  69.37  69.07  69.30  20,930 
09/25/2024 69.09  69.12  68.81  68.85  20,790 
09/24/2024 69.13  69.14  68.90  69.14  15,491 
09/23/2024 68.90  69.04  68.85  69.04  21,169 
09/20/2024 68.78  68.85  68.51  68.77  20,281 
09/19/2024 68.96  69.11  68.61  68.95  22,415 
09/18/2024 68.09  68.53  67.88  67.88  22,900 
09/17/2024 68.22  68.38  67.90  68.03  20,900 
09/16/2024 67.75  67.95  67.66  67.95  18,954 
09/13/2024 67.31  67.78  67.31  67.64  12,261 
09/12/2024 66.79  67.23  66.53  67.23  16,592 
09/11/2024 66.17  66.75  65.13  66.75  110,934 
09/10/2024 66.32  66.32  65.72  66.22  22,957 
09/09/2024 65.84  66.31  65.79  66.09  39,600 
09/06/2024 66.42  66.46  65.36  65.43  60,802 

About John Hancock Etf history

John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock

John Hancock Etf Technical Analysis

John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of John Hancock technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of John Hancock trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

John Hancock Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether John Hancock Multifactor offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of John Hancock's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of John Hancock Multifactor Etf. Outlined below are crucial reports that will aid in making a well-informed decision on John Hancock Multifactor Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.