John Hancock Multifactor Etf Price History
JHML Etf | USD 73.22 0.03 0.04% |
Below is the normalized historical share price chart for John Hancock Multifactor extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of John Hancock stands at 73.22, as last reported on the 2nd of December, with the highest price reaching 73.31 and the lowest price hitting 73.09 during the day.
If you're considering investing in John Etf, it is important to understand the factors that can impact its price. As of now, John Etf is very steady. John Hancock Multifactor holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for John Hancock Multifactor, which you can use to evaluate the volatility of the entity. Please check out John Hancock's Risk Adjusted Performance of 0.1354, downside deviation of 0.7085, and Market Risk Adjusted Performance of 0.147 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
John Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 17.34 | 200 Day MA 66.0603 | 1 y Volatility 10.41 | 50 Day MA 70.4313 | Inception Date 2015-09-28 |
John |
Sharpe Ratio = 0.2082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JHML | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average John Hancock is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of John Hancock by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 131.8 K |
John Hancock Etf Price History Chart
There are several ways to analyze John Hancock Multifactor Etf price data. The simplest method is using a basic John candlestick price chart, which shows John Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 73.25 |
Lowest Price | September 6, 2024 | 65.43 |
John Hancock December 2, 2024 Etf Price Synopsis
Various analyses of John Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell John Etf. It can be used to describe the percentage change in the price of John Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of John Etf.John Hancock Accumulation Distribution | 54.09 | |
John Hancock Price Rate Of Daily Change | 1.00 | |
John Hancock Price Daily Balance Of Power | (0.14) |
John Hancock December 2, 2024 Etf Price Analysis
John Etf Price History Data
The price series of John Hancock for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 7.82 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.65. The median price for the last 90 days is 69.67. The company completed dividends distribution on 25th of June 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 73.26 | 73.31 | 73.09 | 73.22 | 18,025 | |
11/29/2024 | 73.09 | 73.39 | 73.09 | 73.25 | 2,500 | |
11/27/2024 | 73.16 | 73.25 | 72.83 | 72.92 | 27,031 | |
11/26/2024 | 72.98 | 73.16 | 72.81 | 73.12 | 23,100 | |
11/25/2024 | 72.88 | 73.10 | 72.63 | 72.89 | 12,435 | |
11/22/2024 | 72.03 | 72.46 | 72.03 | 72.44 | 16,400 | |
11/21/2024 | 71.62 | 72.11 | 71.26 | 72.00 | 31,494 | |
11/20/2024 | 71.19 | 71.34 | 70.72 | 71.34 | 47,061 | |
11/19/2024 | 70.60 | 71.29 | 70.60 | 71.19 | 37,195 | |
11/18/2024 | 70.93 | 71.20 | 70.83 | 71.06 | 16,200 | |
11/15/2024 | 71.25 | 71.30 | 70.63 | 70.79 | 32,200 | |
11/14/2024 | 72.20 | 72.20 | 71.59 | 71.62 | 15,297 | |
11/13/2024 | 72.27 | 72.42 | 72.03 | 72.12 | 14,800 | |
11/12/2024 | 72.47 | 72.51 | 72.05 | 72.18 | 10,039 | |
11/11/2024 | 72.54 | 72.63 | 72.42 | 72.47 | 17,441 | |
11/08/2024 | 72.04 | 72.42 | 71.97 | 72.25 | 14,100 | |
11/07/2024 | 71.87 | 72.09 | 71.83 | 71.96 | 16,206 | |
11/06/2024 | 71.25 | 71.65 | 70.98 | 71.64 | 23,841 | |
11/05/2024 | 68.89 | 69.71 | 68.89 | 69.67 | 13,515 | |
11/04/2024 | 68.99 | 69.11 | 68.72 | 68.81 | 13,689 | |
11/01/2024 | 69.09 | 69.43 | 68.94 | 68.96 | 11,226 | |
10/31/2024 | 69.44 | 69.45 | 68.78 | 68.79 | 34,050 | |
10/30/2024 | 69.81 | 70.19 | 69.80 | 69.84 | 20,259 | |
10/29/2024 | 69.79 | 70.10 | 69.70 | 69.95 | 20,122 | |
10/28/2024 | 70.02 | 70.12 | 69.98 | 69.98 | 12,714 | |
10/25/2024 | 70.19 | 70.35 | 69.60 | 69.71 | 8,993 | |
10/24/2024 | 70.03 | 70.03 | 69.62 | 69.85 | 22,434 | |
10/23/2024 | 69.99 | 70.12 | 69.39 | 69.82 | 18,432 | |
10/22/2024 | 70.11 | 70.34 | 69.99 | 70.28 | 18,492 | |
10/21/2024 | 70.69 | 70.69 | 70.18 | 70.44 | 17,689 | |
10/18/2024 | 70.64 | 70.85 | 70.62 | 70.78 | 19,169 | |
10/17/2024 | 70.91 | 70.91 | 70.54 | 70.60 | 13,323 | |
10/16/2024 | 70.33 | 70.60 | 70.23 | 70.56 | 20,598 | |
10/15/2024 | 70.68 | 70.80 | 70.19 | 70.19 | 15,765 | |
10/14/2024 | 70.29 | 70.69 | 70.29 | 70.69 | 6,682 | |
10/11/2024 | 69.61 | 70.19 | 69.61 | 70.15 | 17,600 | |
10/10/2024 | 69.50 | 69.66 | 69.40 | 69.55 | 41,204 | |
10/09/2024 | 69.24 | 69.79 | 69.16 | 69.70 | 18,103 | |
10/08/2024 | 68.96 | 69.30 | 68.88 | 69.24 | 34,931 | |
10/07/2024 | 69.18 | 69.18 | 68.62 | 68.78 | 39,500 | |
10/04/2024 | 69.29 | 69.37 | 68.92 | 69.37 | 13,736 | |
10/03/2024 | 68.77 | 68.95 | 68.57 | 68.82 | 50,495 | |
10/02/2024 | 68.80 | 69.10 | 68.72 | 68.98 | 17,900 | |
10/01/2024 | 69.43 | 69.43 | 68.77 | 68.99 | 11,799 | |
09/30/2024 | 69.17 | 69.46 | 68.83 | 69.44 | 32,596 | |
09/27/2024 | 69.45 | 69.55 | 69.16 | 69.27 | 24,200 | |
09/26/2024 | 69.37 | 69.37 | 69.07 | 69.30 | 20,930 | |
09/25/2024 | 69.09 | 69.12 | 68.81 | 68.85 | 20,790 | |
09/24/2024 | 69.13 | 69.14 | 68.90 | 69.14 | 15,491 | |
09/23/2024 | 68.90 | 69.04 | 68.85 | 69.04 | 21,169 | |
09/20/2024 | 68.78 | 68.85 | 68.51 | 68.77 | 20,281 | |
09/19/2024 | 68.96 | 69.11 | 68.61 | 68.95 | 22,415 | |
09/18/2024 | 68.09 | 68.53 | 67.88 | 67.88 | 22,900 | |
09/17/2024 | 68.22 | 68.38 | 67.90 | 68.03 | 20,900 | |
09/16/2024 | 67.75 | 67.95 | 67.66 | 67.95 | 18,954 | |
09/13/2024 | 67.31 | 67.78 | 67.31 | 67.64 | 12,261 | |
09/12/2024 | 66.79 | 67.23 | 66.53 | 67.23 | 16,592 | |
09/11/2024 | 66.17 | 66.75 | 65.13 | 66.75 | 110,934 | |
09/10/2024 | 66.32 | 66.32 | 65.72 | 66.22 | 22,957 | |
09/09/2024 | 65.84 | 66.31 | 65.79 | 66.09 | 39,600 | |
09/06/2024 | 66.42 | 66.46 | 65.36 | 65.43 | 60,802 |
About John Hancock Etf history
John Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for John is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in John Hancock Multifactor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing John Hancock stock prices may prove useful in developing a viable investing in John Hancock
John Hancock Etf Technical Analysis
John Hancock technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
John Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for John Hancock's price direction in advance. Along with the technical and fundamental analysis of John Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of John to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1354 | |||
Jensen Alpha | 0.0082 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.137 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in John Hancock Multifactor. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of John Hancock Multifactor is measured differently than its book value, which is the value of John that is recorded on the company's balance sheet. Investors also form their own opinion of John Hancock's value that differs from its market value or its book value, called intrinsic value, which is John Hancock's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because John Hancock's market value can be influenced by many factors that don't directly affect John Hancock's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between John Hancock's value and its price as these two are different measures arrived at by different means. Investors typically determine if John Hancock is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, John Hancock's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.