Core Bond Fund Price History
JICDX Fund | USD 10.73 0.03 0.28% |
Below is the normalized historical share price chart for Core Bond Fund extending back to October 18, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Core Bond stands at 10.73, as last reported on the 23rd of December, with the highest price reaching 10.73 and the lowest price hitting 10.73 during the day.
If you're considering investing in Core Mutual Fund, it is important to understand the factors that can impact its price. Core Bond Fund secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the fund had a -0.22% return per unit of risk over the last 3 months. Core Bond Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Core Bond's Risk Adjusted Performance of (0.19), standard deviation of 0.3364, and Mean Deviation of 0.2483 to double-check the risk estimate we provide.
Core Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Core |
Sharpe Ratio = -0.2232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JICDX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Core Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Core Bond by adding Core Bond to a well-diversified portfolio.
Core Bond Mutual Fund Price History Chart
There are several ways to analyze Core Bond Fund price data. The simplest method is using a basic Core candlestick price chart, which shows Core Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 11.27 |
Lowest Price | December 23, 2024 | 10.73 |
Core Bond December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Core Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Core Mutual Fund. It can be used to describe the percentage change in the price of Core Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Core Mutual Fund.Core Bond Price Action Indicator | (0.01) | |
Core Bond Price Rate Of Daily Change | 1.00 |
Core Bond December 23, 2024 Mutual Fund Price Analysis
Core Mutual Fund Price History Data
The price series of Core Bond for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.54 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.04. The median price for the last 90 days is 11.02. The company completed dividends distribution on 23rd of September 2021.Open | High | Low | Close | Volume | ||
12/23/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/20/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/19/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
12/18/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
12/17/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/16/2024 | 10.99 | 10.99 | 10.99 | 10.99 | 1.00 | |
12/13/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
12/12/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
12/11/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/10/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
12/09/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/06/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
12/05/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/04/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
12/03/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
12/02/2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1.00 | |
11/29/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
11/27/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
11/26/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
11/25/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
11/22/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/21/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/20/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
11/19/2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1.00 | |
11/18/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/15/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/14/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/13/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
11/12/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
11/11/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/07/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/06/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
11/05/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
11/04/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
11/01/2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1.00 | |
10/31/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/30/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/29/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
10/28/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
10/25/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/24/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/23/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
10/22/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/21/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
10/18/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/17/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/16/2024 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00 | |
10/15/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/14/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
10/11/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/10/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/09/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
10/08/2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1.00 | |
10/07/2024 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00 | |
10/04/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 1.00 | |
10/03/2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.00 | |
10/02/2024 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
10/01/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
09/30/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
09/27/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 |
About Core Bond Mutual Fund history
Core Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Core is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Core Bond Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Core Bond stock prices may prove useful in developing a viable investing in Core Bond
The fund invests at least 80 percent of its net assets in a broad range of investment-grade debt securities. The manager expects to maintain an effective duration within 10 percent of the duration of the Bloomberg U.S. Aggregate Bond Index. It may invest up to 25 percent of total assets in asset-backed securities, other than mortgage-backed securities up to 20 percent of total assets in U.S. dollar-denominated obligations of foreign issuers and up to 10 percent of total assets in stripped mortgage-backed securities.
Core Bond Mutual Fund Technical Analysis
Core Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Core Bond Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Core Bond's price direction in advance. Along with the technical and fundamental analysis of Core Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Core to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 4.09 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Core Mutual Fund
Core Bond financial ratios help investors to determine whether Core Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Core with respect to the benefits of owning Core Bond security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |