Lifestyle Ii Aggressive Fund Price History
JIIOX Fund | USD 13.52 0.03 0.22% |
Below is the normalized historical share price chart for Lifestyle Ii Aggressive extending back to December 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifestyle stands at 13.52, as last reported on the 20th of December, with the highest price reaching 13.52 and the lowest price hitting 13.52 during the day.
If you're considering investing in Lifestyle Mutual Fund, it is important to understand the factors that can impact its price. Lifestyle Ii Aggressive has Sharpe Ratio of -0.028, which conveys that the entity had a -0.028% return per unit of risk over the last 3 months. Lifestyle exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lifestyle's Mean Deviation of 0.4938, risk adjusted performance of 0.0051, and Downside Deviation of 0.7658 to check out the risk estimate we provide.
Lifestyle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lifestyle |
Sharpe Ratio = -0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JIIOX |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lifestyle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifestyle by adding Lifestyle to a well-diversified portfolio.
Lifestyle Mutual Fund Price History Chart
There are several ways to analyze Lifestyle Ii Aggressive Fund price data. The simplest method is using a basic Lifestyle candlestick price chart, which shows Lifestyle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 14.21 |
Lowest Price | December 19, 2024 | 13.52 |
Lifestyle December 20, 2024 Mutual Fund Price Synopsis
Various analyses of Lifestyle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifestyle Mutual Fund. It can be used to describe the percentage change in the price of Lifestyle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifestyle Mutual Fund.Lifestyle Price Rate Of Daily Change | 1.00 | |
Lifestyle Price Action Indicator | (0.02) |
Lifestyle December 20, 2024 Mutual Fund Price Analysis
Lifestyle Mutual Fund Price History Data
The price series of Lifestyle for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.72 with a coefficient of variation of 1.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.87. The median price for the last 90 days is 13.84. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
12/20/2024 | 13.52 | 13.52 | 13.52 | 13.52 | ||
12/19/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
12/18/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
12/17/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
12/16/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/13/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/12/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
12/11/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
12/10/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
12/09/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
12/06/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
12/05/2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00 | |
12/04/2024 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00 | |
12/03/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
12/02/2024 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00 | |
11/29/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
11/27/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/26/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/25/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/22/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
11/21/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/20/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/19/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/18/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
11/15/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
11/14/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
11/13/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
11/12/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/11/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
11/08/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/07/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/06/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/05/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
11/04/2024 | 13.57 | 13.57 | 13.57 | 13.57 | 1.00 | |
11/01/2024 | 13.56 | 13.56 | 13.56 | 13.56 | 1.00 | |
10/31/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
10/30/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
10/29/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/28/2024 | 13.77 | 13.77 | 13.77 | 13.77 | 1.00 | |
10/25/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
10/24/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/23/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
10/22/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/21/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
10/18/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
10/17/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
10/16/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
10/15/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
10/14/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/11/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
10/10/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
10/09/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
10/08/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
10/07/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
10/04/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
10/03/2024 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
10/02/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/01/2024 | 13.76 | 13.76 | 13.76 | 13.76 | 1.00 | |
09/30/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 | |
09/27/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
09/26/2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.00 |
About Lifestyle Mutual Fund history
Lifestyle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifestyle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifestyle Ii Aggressive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifestyle stock prices may prove useful in developing a viable investing in Lifestyle
The fund operates as a fund of funds and normally invests approximately 95 percent of its assets in underlying funds that invest primarily in equity securities and 5 percent of its assets in underlying funds that invest primarily in fixed-income securities. underlying funds may be affiliated or unaffiliated and may include exchange-traded funds . The fund may invest in various passively managed underlying funds that, as a group, hold a wide range of equity-type securities.
Lifestyle Mutual Fund Technical Analysis
Lifestyle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Lifestyle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifestyle's price direction in advance. Along with the technical and fundamental analysis of Lifestyle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifestyle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0051 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Lifestyle Mutual Fund
Lifestyle financial ratios help investors to determine whether Lifestyle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lifestyle with respect to the benefits of owning Lifestyle security.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |