Jindal Drilling (India) Price History

JINDRILL   824.60  3.40  0.41%   
Below is the normalized historical share price chart for Jindal Drilling And extending back to September 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Drilling stands at 824.60, as last reported on the 4th of December, with the highest price reaching 837.00 and the lowest price hitting 811.10 during the day.
200 Day MA
668.8515
50 Day MA
672.913
Beta
0.447
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Jindal Drilling appears to be very steady, given 3 months investment horizon. Jindal Drilling And holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jindal Drilling And, which you can use to evaluate the volatility of the firm. Please utilize Jindal Drilling's Downside Deviation of 2.11, market risk adjusted performance of 2.0, and Risk Adjusted Performance of 0.1208 to validate if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is expected to rise to about 5.6 B this year, although the value of Total Stockholder Equity will most likely fall to about 10 B. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJINDRILL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Jindal Drilling is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Drilling by adding it to a well-diversified portfolio.
Price Book
1.6709
Enterprise Value Ebitda
11.8569
Price Sales
3.3335
Shares Float
6.7 M
Dividend Share
0.5

Jindal Drilling Stock Price History Chart

There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024853.95
Lowest PriceOctober 7, 2024585.8

Jindal Drilling December 4, 2024 Stock Price Synopsis

Various analyses of Jindal Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.
Jindal Drilling Price Rate Of Daily Change 1.00 
Jindal Drilling Price Daily Balance Of Power(0.13)
Jindal Drilling Price Action Indicator(1.15)

Jindal Drilling December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jindal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jindal Drilling intraday prices and daily technical indicators to check the level of noise trading in Jindal Stock and then apply it to test your longer-term investment strategies against Jindal.

Jindal Stock Price History Data

The price series of Jindal Drilling for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 268.15 with a coefficient of variation of 10.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 668.07. The median price for the last 90 days is 642.35. The company completed 2:1 stock split on 6th of November 2008. Jindal Drilling And completed dividends distribution on 2024-08-14.
OpenHighLowCloseVolume
12/04/2024
 830.00  837.00  811.10  824.60 
12/03/2024 830.00  837.00  811.10  824.60  85,345 
12/02/2024 848.85  853.80  825.00  828.00  132,536 
11/29/2024 796.40  859.85  795.00  853.95  554,698 
11/28/2024 766.00  800.00  754.00  794.05  72,675 
11/27/2024 801.00  801.45  757.85  764.70  59,712 
11/26/2024 767.70  800.00  755.60  789.10  126,343 
11/25/2024 764.90  775.90  743.95  760.55  54,658 
11/22/2024 735.65  752.25  726.65  742.80  52,648 
11/21/2024 755.00  755.00  725.05  733.45  60,100 
11/20/2024 755.00  755.00  755.00  755.00  1.00 
11/19/2024 764.90  804.40  742.20  755.00  187,082 
11/18/2024 721.00  775.00  721.00  755.00  179,942 
11/14/2024 700.20  720.55  693.10  710.95  39,355 
11/13/2024 720.00  728.45  687.90  704.75  66,477 
11/12/2024 744.00  746.95  719.60  725.10  37,251 
11/11/2024 733.40  775.00  720.35  737.85  124,806 
11/08/2024 754.25  761.00  716.00  727.35  124,139 
11/07/2024 759.00  779.00  747.10  760.30  98,404 
11/06/2024 730.00  763.95  720.70  757.65  132,331 
11/05/2024 702.35  745.50  702.35  732.95  195,806 
11/04/2024 690.80  719.00  680.30  709.65  259,312 
11/01/2024 674.00  691.95  660.30  681.15  34,365 
10/31/2024 661.50  684.80  661.50  671.80  37,859 
10/30/2024 614.80  680.90  614.80  671.40  128,122 
10/29/2024 586.25  630.00  582.90  618.95  40,287 
10/28/2024 593.65  597.90  570.10  594.75  23,366 
10/25/2024 601.65  601.65  584.55  593.65  23,051 
10/24/2024 596.10  604.80  591.40  601.55  15,520 
10/23/2024 600.40  610.00  582.10  594.60  38,910 
10/22/2024 650.00  650.00  594.55  600.35  85,773 
10/21/2024 646.70  663.90  640.00  642.35  91,193 
10/18/2024 616.90  664.00  610.05  639.25  394,025 
10/17/2024 613.90  613.90  601.55  603.35  8,424 
10/16/2024 603.30  636.60  603.30  608.50  41,433 
10/15/2024 613.85  613.85  600.35  603.35  9,671 
10/14/2024 608.00  610.45  591.50  604.65  7,173 
10/11/2024 609.90  615.20  605.00  607.95  8,353 
10/10/2024 594.70  614.90  591.85  609.90  22,937 
10/09/2024 589.35  602.95  589.35  593.20  11,718 
10/08/2024 585.00  594.55  580.85  589.35  10,829 
10/07/2024 600.30  603.30  581.90  585.80  16,632 
10/04/2024 606.00  613.00  599.10  602.05  23,068 
10/03/2024 610.25  626.45  602.15  607.25  24,815 
10/01/2024 619.25  623.95  608.60  610.25  15,197 
09/30/2024 611.00  645.00  600.00  616.80  27,968 
09/27/2024 612.15  617.20  608.05  611.05  13,655 
09/26/2024 612.80  623.60  607.20  609.40  18,901 
09/25/2024 628.50  631.45  610.35  612.70  26,532 
09/24/2024 630.00  631.20  622.40  624.15  19,699 
09/23/2024 629.00  634.95  625.15  627.05  11,393 
09/20/2024 632.50  638.00  627.95  631.10  10,791 
09/19/2024 636.00  640.00  622.85  629.80  48,849 
09/18/2024 638.00  640.20  621.80  626.70  20,566 
09/17/2024 642.60  643.55  630.40  635.70  24,348 
09/16/2024 629.55  641.00  628.00  640.05  35,693 
09/13/2024 631.25  634.00  622.80  626.95  16,600 
09/12/2024 639.05  640.00  626.00  629.70  17,082 
09/11/2024 646.15  659.60  631.10  633.85  35,895 
09/10/2024 659.50  663.95  649.25  651.65  28,046 
09/09/2024 663.65  665.05  655.35  656.20  21,636 

About Jindal Drilling Stock history

Jindal Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Drilling And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Drilling stock prices may prove useful in developing a viable investing in Jindal Drilling
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29 M28 M
Net Income Applicable To Common Shares872 M915.6 M

Jindal Drilling Quarterly Net Working Capital

2.49 Billion

Jindal Drilling Stock Technical Analysis

Jindal Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jindal Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jindal Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Jindal Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jindal Drilling's price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jindal Stock

Jindal Drilling financial ratios help investors to determine whether Jindal Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jindal with respect to the benefits of owning Jindal Drilling security.