Jhancock Global Climate Fund Price History
| JLFSX Fund | 11.07 0.64 5.47% |
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Jhancock Global stands at 11.07, as last reported on the 23rd of December, with the highest price reaching 11.07 and the lowest price hitting 11.07 during the day. Jhancock Global Climate holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Jhancock Global Climate exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jhancock Global's Standard Deviation of 0.9387, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.24) to validate the risk estimate we provide.
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Jhancock |
Sharpe Ratio = -0.1166
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JLFSX |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jhancock Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Global by adding Jhancock Global to a well-diversified portfolio.
Jhancock Global Mutual Fund Price History Chart
There are several ways to analyze Jhancock Global Climate Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 12.17 |
| Lowest Price | December 20, 2024 | 11.07 |
Jhancock Global December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Jhancock Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.| Jhancock Global Price Action Indicator | (0.32) | |
| Jhancock Global Price Rate Of Daily Change | 0.95 |
Jhancock Global December 23, 2024 Mutual Fund Price Analysis
Jhancock Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | ||
| 12/20/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
| 12/19/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/18/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 12/17/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
| 12/16/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
| 12/13/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
| 12/12/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
| 12/11/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 12/10/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
| 12/09/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 12/06/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
| 12/05/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
| 12/04/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
| 12/03/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 12/02/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 11/29/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
| 11/27/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
| 11/26/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
| 11/25/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
| 11/22/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 11/21/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 11/20/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
| 11/19/2024 | 11.78 | 11.78 | 11.78 | 11.78 | 1.00 | |
| 11/18/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 11/15/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 11/14/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 11/13/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
| 11/12/2024 | 12.03 | 12.03 | 12.03 | 12.03 | 1.00 | |
| 11/11/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
| 11/08/2024 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 11/07/2024 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
| 11/06/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
| 11/05/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
| 11/04/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
| 11/01/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
| 10/31/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 10/30/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 10/29/2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.00 | |
| 10/28/2024 | 11.87 | 11.87 | 11.87 | 11.87 | 1.00 | |
| 10/25/2024 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
| 10/24/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 10/23/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
| 10/22/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
| 10/21/2024 | 11.95 | 11.95 | 11.95 | 11.95 | 1.00 | |
| 10/18/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
| 10/17/2024 | 12.01 | 12.01 | 12.01 | 12.01 | 1.00 | |
| 10/16/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
| 10/15/2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1.00 | |
| 10/14/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 | |
| 10/11/2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1.00 | |
| 10/10/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
| 10/09/2024 | 11.98 | 11.98 | 11.98 | 11.98 | 1.00 | |
| 10/08/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 1.00 | |
| 10/07/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
| 10/04/2024 | 11.89 | 11.89 | 11.89 | 11.89 | 1.00 | |
| 10/03/2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
| 10/02/2024 | 11.91 | 11.91 | 11.91 | 11.91 | 1.00 | |
| 10/01/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
| 09/30/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
| 09/27/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Jhancock Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jhancock Global's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |