Nuveen Mortgage Opportunity Etf Price History
JLS Etf | USD 18.38 0.13 0.71% |
Below is the normalized historical share price chart for Nuveen Mortgage Opportunity extending back to November 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Mortgage stands at 18.38, as last reported on the 29th of November, with the highest price reaching 18.43 and the lowest price hitting 18.26 during the day.
If you're considering investing in Nuveen Etf, it is important to understand the factors that can impact its price. Currently, Nuveen Mortgage Opportunity is very steady. Nuveen Mortgage Oppo has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Mortgage, which you can use to evaluate the volatility of the etf. Please verify Nuveen Mortgage's Downside Deviation of 0.4989, mean deviation of 0.3611, and Risk Adjusted Performance of 0.0511 to check out if the risk estimate we provide is consistent with the expected return of 0.0582%.
Nuveen Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.1245
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JLS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.47 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Nuveen Mortgage is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Mortgage by adding it to a well-diversified portfolio.
Market Capitalization 97.5 M |
Nuveen Mortgage Etf Price History Chart
There are several ways to analyze Nuveen Mortgage Opportunity Etf price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Mortgage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 18.49 |
Lowest Price | September 6, 2024 | 17.6 |
Nuveen Mortgage November 29, 2024 Etf Price Synopsis
Various analyses of Nuveen Mortgage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Etf. It can be used to describe the percentage change in the price of Nuveen Mortgage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Etf.Nuveen Mortgage Price Action Indicator | 0.10 | |
Nuveen Mortgage Price Rate Of Daily Change | 1.01 | |
Nuveen Mortgage Price Daily Balance Of Power | 0.76 | |
Nuveen Mortgage Accumulation Distribution | 47.97 |
Nuveen Mortgage November 29, 2024 Etf Price Analysis
Nuveen Etf Price History Data
The price series of Nuveen Mortgage for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.89 with a coefficient of variation of 1.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.03. The median price for the last 90 days is 18.02. The company completed dividends distribution on 2022-10-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.28 | 18.43 | 18.26 | 18.38 | 5,201 | |
11/29/2024 | 18.28 | 18.43 | 18.26 | 18.38 | 5,201 | |
11/27/2024 | 18.16 | 18.32 | 18.13 | 18.25 | 11,979 | |
11/26/2024 | 18.25 | 18.39 | 18.05 | 18.19 | 7,728 | |
11/25/2024 | 18.30 | 18.37 | 18.20 | 18.25 | 10,854 | |
11/22/2024 | 18.15 | 18.28 | 18.15 | 18.22 | 7,043 | |
11/21/2024 | 18.16 | 18.21 | 18.10 | 18.14 | 6,690 | |
11/20/2024 | 18.10 | 18.10 | 17.98 | 18.09 | 6,912 | |
11/19/2024 | 18.04 | 18.05 | 17.92 | 18.02 | 18,244 | |
11/18/2024 | 18.00 | 18.09 | 17.97 | 18.05 | 12,726 | |
11/15/2024 | 18.00 | 18.09 | 17.90 | 17.95 | 5,799 | |
11/14/2024 | 18.01 | 18.03 | 17.91 | 17.93 | 13,442 | |
11/13/2024 | 17.93 | 18.04 | 17.90 | 17.93 | 14,085 | |
11/12/2024 | 18.23 | 18.23 | 17.90 | 17.92 | 24,212 | |
11/11/2024 | 18.19 | 18.40 | 18.08 | 18.10 | 26,341 | |
11/08/2024 | 18.18 | 18.30 | 18.18 | 18.26 | 6,551 | |
11/07/2024 | 17.99 | 18.30 | 17.99 | 18.17 | 13,318 | |
11/06/2024 | 17.99 | 18.14 | 17.94 | 17.99 | 11,929 | |
11/05/2024 | 17.99 | 18.14 | 17.92 | 17.95 | 20,135 | |
11/04/2024 | 18.08 | 18.14 | 17.98 | 18.01 | 11,538 | |
11/01/2024 | 18.07 | 18.14 | 18.02 | 18.09 | 16,421 | |
10/31/2024 | 17.99 | 18.11 | 17.99 | 18.07 | 11,070 | |
10/30/2024 | 17.90 | 18.04 | 17.90 | 17.99 | 8,934 | |
10/29/2024 | 18.00 | 18.07 | 17.88 | 17.93 | 27,421 | |
10/28/2024 | 18.14 | 18.24 | 17.80 | 18.02 | 7,077 | |
10/25/2024 | 18.01 | 18.20 | 18.01 | 18.14 | 16,099 | |
10/24/2024 | 18.07 | 18.08 | 17.82 | 18.00 | 21,340 | |
10/23/2024 | 18.04 | 18.13 | 17.80 | 17.99 | 25,534 | |
10/22/2024 | 18.09 | 18.12 | 17.97 | 18.05 | 18,819 | |
10/21/2024 | 18.23 | 18.24 | 17.92 | 18.05 | 24,645 | |
10/18/2024 | 18.35 | 18.35 | 18.15 | 18.18 | 13,064 | |
10/17/2024 | 18.37 | 18.43 | 18.25 | 18.29 | 22,671 | |
10/16/2024 | 18.57 | 18.62 | 18.20 | 18.32 | 18,071 | |
10/15/2024 | 18.38 | 18.62 | 18.35 | 18.41 | 26,050 | |
10/14/2024 | 18.38 | 18.43 | 18.29 | 18.29 | 27,663 | |
10/11/2024 | 18.41 | 18.58 | 18.30 | 18.38 | 12,355 | |
10/10/2024 | 18.38 | 18.57 | 18.30 | 18.41 | 19,547 | |
10/09/2024 | 18.52 | 18.53 | 18.19 | 18.38 | 69,377 | |
10/08/2024 | 18.38 | 18.57 | 18.38 | 18.49 | 17,575 | |
10/07/2024 | 18.28 | 18.43 | 18.28 | 18.38 | 10,476 | |
10/04/2024 | 18.35 | 18.44 | 18.23 | 18.26 | 24,996 | |
10/03/2024 | 18.28 | 18.34 | 18.20 | 18.32 | 20,385 | |
10/02/2024 | 18.29 | 18.29 | 18.13 | 18.27 | 19,759 | |
10/01/2024 | 18.23 | 18.23 | 18.19 | 18.21 | 17,738 | |
09/30/2024 | 18.02 | 18.17 | 17.99 | 18.12 | 19,000 | |
09/27/2024 | 18.12 | 18.27 | 17.89 | 18.02 | 16,805 | |
09/26/2024 | 18.27 | 18.27 | 18.09 | 18.12 | 9,878 | |
09/25/2024 | 17.97 | 18.33 | 17.95 | 18.14 | 47,133 | |
09/24/2024 | 17.92 | 17.93 | 17.86 | 17.93 | 18,396 | |
09/23/2024 | 17.81 | 17.91 | 17.81 | 17.87 | 18,719 | |
09/20/2024 | 17.82 | 17.99 | 17.70 | 17.81 | 24,430 | |
09/19/2024 | 17.95 | 18.03 | 17.80 | 17.82 | 33,305 | |
09/18/2024 | 17.94 | 18.16 | 17.74 | 17.82 | 24,545 | |
09/17/2024 | 17.85 | 17.85 | 17.75 | 17.85 | 19,065 | |
09/16/2024 | 17.85 | 17.85 | 17.74 | 17.77 | 13,008 | |
09/13/2024 | 17.75 | 17.78 | 17.71 | 17.78 | 19,117 | |
09/12/2024 | 17.64 | 17.68 | 17.61 | 17.64 | 18,278 | |
09/11/2024 | 17.65 | 17.70 | 17.58 | 17.64 | 37,220 | |
09/10/2024 | 17.65 | 17.77 | 17.58 | 17.62 | 22,253 | |
09/09/2024 | 17.65 | 17.69 | 17.58 | 17.60 | 34,851 | |
09/06/2024 | 17.79 | 17.81 | 17.50 | 17.60 | 39,738 |
About Nuveen Mortgage Etf history
Nuveen Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Mortgage Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Mortgage stock prices may prove useful in developing a viable investing in Nuveen Mortgage
Nuveen Mortgage and Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC, Nuveen Asset Management, LLC, and Wellington Management Company LLP. It invests in the fixed income markets of the United States. The fund invests in undervalued mortgage-backed securities consisting primarily of non-agency residential mortgage-backed securities and commercial mortgage-backed securities with a favorable total return potential. It seeks to invest in below investment grade securities. The fund employs fundamental analysis with a focus on bottom-up stock picking approach based on rigorous analysis of the credit performance of the mortgage loan portfolios underlying the MBS, security structure characteristics such as the priority of payment, credit enhancement and default patterns of underlying loans, and the relative financial strength of the mortgage loan servicer to create its portfolio. It benchmarks the performance of its portfolio against Barclays Capital U.S. Aggregate Bond Index. It was formerly known as Nuveen Mortgage Opportunity Term Fund. Nuveen Mortgage and Income Fund was formed on September 10, 2009 and is domiciled in the United States.
Nuveen Mortgage Etf Technical Analysis
Nuveen Mortgage technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Nuveen Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Mortgage's price direction in advance. Along with the technical and fundamental analysis of Nuveen Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0511 | |||
Jensen Alpha | 0.026 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | (2.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Etf
Nuveen Mortgage financial ratios help investors to determine whether Nuveen Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Mortgage security.