Jaypee Infratech (India) Price History
| JPINFRATEC | 1.25 0.00 0.00% |
Below is the normalized historical share price chart for Jaypee Infratech Limited extending back to May 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jaypee Infratech stands at 1.25, as last reported on the 29th of November, with the highest price reaching 1.25 and the lowest price hitting 1.25 during the day.
If you're considering investing in Jaypee Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Jaypee Infratech, which you can use to evaluate the volatility of the firm.
The current year's Total Stockholder Equity is expected to grow to about 98 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.5 B. . Jaypee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.25 | 50 Day MA 1.25 | Beta 1.696 |
Jaypee |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JPINFRATEC |
Based on monthly moving average Jaypee Infratech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaypee Infratech by adding Jaypee Infratech to a well-diversified portfolio.
Book Value (50.57) | Enterprise Value 87.5 B | Enterprise Value Ebitda 31.0262 | Price Sales 0.1347 | Shares Float 540.3 M |
Jaypee Infratech Stock Price History Chart
There are several ways to analyze Jaypee Stock price data. The simplest method is using a basic Jaypee candlestick price chart, which shows Jaypee Infratech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 3, 2024 | 1.25 |
| Lowest Price | September 3, 2024 | 1.25 |
Jaypee Infratech November 29, 2024 Stock Price Synopsis
Various analyses of Jaypee Infratech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaypee Stock. It can be used to describe the percentage change in the price of Jaypee Infratech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaypee Stock.| Jaypee Infratech Price Rate Of Daily Change | 1.00 |
Jaypee Infratech November 29, 2024 Stock Price Analysis
Jaypee Stock Price History Data
The price series of Jaypee Infratech for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.25. The median price for the last 90 days is 1.25. The company completed dividends distribution on 2013-07-19.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/26/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/21/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/20/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/14/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/13/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/12/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/08/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/07/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 11/01/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/31/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/29/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/28/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/24/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/22/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/21/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/17/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/16/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/15/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/14/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/10/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/08/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/07/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/03/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 10/01/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/27/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/26/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/25/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/24/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/23/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/20/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/17/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/16/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/13/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/12/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/11/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/10/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/09/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/05/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/04/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
| 09/03/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 |
About Jaypee Infratech Stock history
Jaypee Infratech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaypee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaypee Infratech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaypee Infratech stock prices may prove useful in developing a viable investing in Jaypee Infratech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.5 B | 1.5 B | |
| Net Loss | -21.7 B | -20.6 B |
Jaypee Infratech Stock Technical Analysis
Jaypee Infratech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Complementary Tools for Jaypee Stock analysis
When running Jaypee Infratech's price analysis, check to measure Jaypee Infratech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaypee Infratech is operating at the current time. Most of Jaypee Infratech's value examination focuses on studying past and present price action to predict the probability of Jaypee Infratech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaypee Infratech's price. Additionally, you may evaluate how the addition of Jaypee Infratech to your portfolios can decrease your overall portfolio volatility.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |