Jackpot Digital Stock Price History
| JPOTF Stock | USD 0.05 0.01 27.03% |
If you're considering investing in Jackpot OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jackpot Digital stands at 0.05, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. At this point, Jackpot Digital is out of control. Jackpot Digital holds Efficiency (Sharpe) Ratio of 0.0017, which attests that the entity had a 0.0017% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jackpot Digital, which you can use to evaluate the volatility of the firm. Please check out Jackpot Digital's Market Risk Adjusted Performance of 0.0467, risk adjusted performance of 0.015, and Downside Deviation of 6.39 to validate if the risk estimate we provide is consistent with the expected return of 0.0092%.
Jackpot OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jackpot |
Sharpe Ratio = 0.0017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JPOTF |
Estimated Market Risk
| 5.48 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jackpot Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jackpot Digital by adding Jackpot Digital to a well-diversified portfolio.
Jackpot Digital OTC Stock Price History Chart
There are several ways to analyze Jackpot Stock price data. The simplest method is using a basic Jackpot candlestick price chart, which shows Jackpot Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.0545 |
| Lowest Price | December 2, 2024 | 0.037 |
Jackpot Digital December 4, 2024 OTC Stock Price Synopsis
Various analyses of Jackpot Digital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jackpot OTC Stock. It can be used to describe the percentage change in the price of Jackpot Digital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jackpot OTC Stock.| Jackpot Digital Price Action Indicator | 0.01 | |
| Jackpot Digital Price Daily Balance Of Power | 3.33 | |
| Jackpot Digital Price Rate Of Daily Change | 1.27 |
Jackpot Digital December 4, 2024 OTC Stock Price Analysis
Jackpot OTC Stock Price History Data
The price series of Jackpot Digital for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 1:10 stock split on 1st of May 2020. Jackpot Digital completed dividends distribution on 2020-05-01.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | ||
| 12/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 27,045 | |
| 12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 170,000 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 153.00 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 920.00 | |
| 11/21/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 50,449 | |
| 11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 37,000 | |
| 11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21,485 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,305 | |
| 11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
| 11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,060 | |
| 11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,210 | |
| 11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 55,000 | |
| 11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,500 | |
| 10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,000 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/28/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 90,258 | |
| 10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 | |
| 10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,790 | |
| 10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 790.00 | |
| 10/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,150 | |
| 10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
| 10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 5,200 | |
| 10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48,000 | |
| 10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,950 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,707 | |
| 10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 81,000 | |
| 10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 251,957 | |
| 10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 19,004 | |
| 10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 | |
| 10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,200 | |
| 09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,000 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,501 | |
| 09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | |
| 09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,800 | |
| 09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 21.00 | |
| 09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,000 | |
| 09/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 30,043 | |
| 09/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
| 09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 51,000 | |
| 09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
| 09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Jackpot Digital OTC Stock history
Jackpot Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jackpot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jackpot Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jackpot Digital stock prices may prove useful in developing a viable investing in Jackpot Digital
Jackpot Digital Inc. develops, markets, and leases electronic table games. Jackpot Digital Inc. was incorporated in 1980 and is headquartered in Vancouver, Canada. Jackpot Digital operates under Gambling classification in the United States and is traded on OTC Exchange. It employs 17 people.
Jackpot Digital OTC Stock Technical Analysis
Jackpot Digital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Jackpot Digital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jackpot Digital's price direction in advance. Along with the technical and fundamental analysis of Jackpot OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jackpot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.015 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.70) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0367 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jackpot OTC Stock analysis
When running Jackpot Digital's price analysis, check to measure Jackpot Digital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jackpot Digital is operating at the current time. Most of Jackpot Digital's value examination focuses on studying past and present price action to predict the probability of Jackpot Digital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jackpot Digital's price. Additionally, you may evaluate how the addition of Jackpot Digital to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Global Correlations Find global opportunities by holding instruments from different markets |