Jpmorgan Realty Income Etf Price History
JPRE Etf | USD 46.45 0.66 1.40% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan Realty stands at 46.45, as last reported on the 20th of December, with the highest price reaching 47.28 and the lowest price hitting 46.45 during the day. JPMorgan Realty Income holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of volatility over the last 3 months. JPMorgan Realty Income exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan Realty's market risk adjusted performance of (0.50), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = -0.1707
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JPRE |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Realty by adding JPMorgan Realty to a well-diversified portfolio.
Average Mkt Cap Mil 28.9 K |
JPMorgan Realty Etf Price History Chart
There are several ways to analyze JPMorgan Realty Income Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 51.64 |
Lowest Price | December 19, 2024 | 46.45 |
JPMorgan Realty December 20, 2024 Etf Price Synopsis
Various analyses of JPMorgan Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan Realty Price Daily Balance Of Power | (0.80) | |
JPMorgan Realty Price Action Indicator | (0.74) | |
JPMorgan Realty Price Rate Of Daily Change | 0.99 |
JPMorgan Realty December 20, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan Realty for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 5.19 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.14. The median price for the last 90 days is 50.24.Open | High | Low | Close | Volume | ||
12/20/2024 | 47.20 | 47.28 | 46.45 | 46.45 | ||
12/19/2024 | 47.20 | 47.28 | 46.45 | 46.45 | 9,538 | |
12/18/2024 | 48.84 | 48.95 | 47.11 | 47.11 | 16,124 | |
12/17/2024 | 48.76 | 49.22 | 48.76 | 48.93 | 15,729 | |
12/16/2024 | 49.30 | 49.51 | 48.99 | 48.99 | 13,100 | |
12/13/2024 | 49.18 | 49.40 | 49.15 | 49.24 | 9,599 | |
12/12/2024 | 49.40 | 49.70 | 49.37 | 49.37 | 7,193 | |
12/11/2024 | 49.60 | 49.73 | 49.32 | 49.44 | 15,153 | |
12/10/2024 | 50.26 | 50.26 | 49.55 | 49.55 | 11,000 | |
12/09/2024 | 50.29 | 50.37 | 50.13 | 50.24 | 14,773 | |
12/06/2024 | 50.24 | 50.24 | 49.85 | 50.10 | 11,907 | |
12/05/2024 | 50.02 | 50.19 | 49.91 | 50.19 | 11,445 | |
12/04/2024 | 50.27 | 50.27 | 49.99 | 50.19 | 8,361 | |
12/03/2024 | 50.52 | 50.60 | 50.30 | 50.32 | 16,413 | |
12/02/2024 | 51.34 | 51.34 | 50.41 | 50.61 | 19,879 | |
11/29/2024 | 51.67 | 51.84 | 51.33 | 51.41 | 47,800 | |
11/27/2024 | 51.59 | 51.89 | 51.59 | 51.64 | 14,493 | |
11/26/2024 | 50.98 | 51.38 | 50.98 | 51.29 | 4,765 | |
11/25/2024 | 50.79 | 51.28 | 50.79 | 51.12 | 19,352 | |
11/22/2024 | 50.37 | 50.53 | 50.33 | 50.49 | 14,027 | |
11/21/2024 | 50.06 | 50.31 | 50.02 | 50.14 | 9,444 | |
11/20/2024 | 49.86 | 49.89 | 49.62 | 49.85 | 10,502 | |
11/19/2024 | 49.44 | 50.08 | 49.44 | 50.00 | 20,667 | |
11/18/2024 | 49.29 | 49.66 | 49.23 | 49.62 | 23,541 | |
11/15/2024 | 49.29 | 49.42 | 49.25 | 49.31 | 13,243 | |
11/14/2024 | 49.57 | 49.58 | 49.25 | 49.30 | 13,031 | |
11/13/2024 | 49.86 | 50.03 | 49.67 | 49.75 | 64,681 | |
11/12/2024 | 50.03 | 50.08 | 49.54 | 49.54 | 31,379 | |
11/11/2024 | 50.25 | 50.62 | 50.05 | 50.09 | 35,579 | |
11/08/2024 | 49.89 | 50.43 | 49.89 | 50.30 | 11,150 | |
11/07/2024 | 49.38 | 49.89 | 49.38 | 49.72 | 53,612 | |
11/06/2024 | 50.45 | 50.45 | 48.83 | 49.31 | 32,717 | |
11/05/2024 | 49.61 | 50.24 | 49.61 | 50.24 | 9,682 | |
11/04/2024 | 49.84 | 49.84 | 49.43 | 49.66 | 14,376 | |
11/01/2024 | 50.04 | 50.04 | 49.20 | 49.24 | 9,900 | |
10/31/2024 | 50.26 | 50.50 | 49.79 | 49.79 | 79,800 | |
10/30/2024 | 50.67 | 51.00 | 50.66 | 50.69 | 17,927 | |
10/29/2024 | 50.71 | 50.76 | 50.54 | 50.54 | 10,010 | |
10/28/2024 | 51.18 | 51.31 | 50.78 | 50.81 | 22,232 | |
10/25/2024 | 51.41 | 51.59 | 50.69 | 50.70 | 22,404 | |
10/24/2024 | 51.06 | 51.11 | 50.80 | 50.88 | 29,491 | |
10/23/2024 | 50.69 | 50.99 | 50.60 | 50.97 | 22,085 | |
10/22/2024 | 50.08 | 50.49 | 50.08 | 50.38 | 10,292 | |
10/21/2024 | 51.00 | 51.00 | 50.21 | 50.25 | 10,839 | |
10/18/2024 | 50.96 | 51.24 | 50.96 | 51.21 | 43,476 | |
10/17/2024 | 51.18 | 51.18 | 50.73 | 50.93 | 10,238 | |
10/16/2024 | 50.70 | 51.21 | 50.65 | 51.16 | 58,294 | |
10/15/2024 | 50.44 | 50.92 | 50.44 | 50.61 | 12,618 | |
10/14/2024 | 49.61 | 50.14 | 49.61 | 50.03 | 11,940 | |
10/11/2024 | 49.39 | 49.73 | 49.36 | 49.72 | 18,640 | |
10/10/2024 | 49.43 | 49.57 | 49.12 | 49.27 | 11,710 | |
10/09/2024 | 49.55 | 49.57 | 49.34 | 49.57 | 5,033 | |
10/08/2024 | 49.78 | 49.78 | 49.41 | 49.52 | 13,622 | |
10/07/2024 | 49.75 | 49.75 | 49.35 | 49.53 | 7,706 | |
10/04/2024 | 50.05 | 50.05 | 49.51 | 49.88 | 16,768 | |
10/03/2024 | 50.28 | 50.40 | 49.98 | 50.14 | 38,740 | |
10/02/2024 | 50.11 | 50.51 | 50.11 | 50.50 | 21,078 | |
10/01/2024 | 51.07 | 51.07 | 50.48 | 50.65 | 20,656 | |
09/30/2024 | 50.54 | 50.98 | 50.45 | 50.94 | 110,464 | |
09/27/2024 | 50.83 | 51.05 | 50.64 | 50.67 | 11,812 | |
09/26/2024 | 51.11 | 51.12 | 50.50 | 50.65 | 30,081 |
About JPMorgan Realty Etf history
JPMorgan Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Realty Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Realty stock prices may prove useful in developing a viable investing in JPMorgan Realty
The fund seeks to achieve its objective by investing substantially all of its assets, and in any event under normal circumstances at least 80 percent of its net assets , in equity securities of real estate investment trusts , including REITs with relatively small market capitalizations. JPM Realty is traded on NYSEARCA Exchange in the United States.
JPMorgan Realty Etf Technical Analysis
JPMorgan Realty technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
JPMorgan Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan Realty's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Realty Income. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of JPMorgan Realty Income is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Realty's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Realty's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Realty's market value can be influenced by many factors that don't directly affect JPMorgan Realty's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Realty's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Realty is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Realty's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.