The Japan Steel Price History

JPSWFDelisted Stock  USD 29.84  0.00  0.00%   
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Steel stands at 29.84, as last reported on the 17th of December 2024, with the highest price reaching 29.84 and the lowest price hitting 29.84 during the day. We have found sixteen technical indicators for Japan Steel, which you can use to evaluate the volatility of the firm. Please check out Japan Steel's Standard Deviation of 8.33, risk adjusted performance of 0.098, and Market Risk Adjusted Performance of 0.7325 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JPSWF
Based on monthly moving average Japan Steel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Steel by adding Japan Steel to a well-diversified portfolio.

Japan Steel Pink Sheet Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Japan Pink Sheet Price History Data

The price series of Japan Steel for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 12.04 with a coefficient of variation of 22.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.64. The median price for the last 90 days is 29.84. The company completed 1:5 stock split on 28th of September 2016. Japan Steel completed dividends distribution on September 27, 2019.
OpenHighLowCloseVolume
12/17/2024
 29.84  29.84  29.84  29.84 
09/25/2024 29.84  29.84  29.84  29.84  1.00 
09/24/2024 29.84  29.84  29.84  29.84  1.00 
09/23/2024 29.84  29.84  29.84  29.84  1.00 
09/20/2024 29.84  29.84  29.84  29.84  200.00 
09/19/2024 29.84  29.84  29.84  29.84  1.00 
09/18/2024 29.84  29.84  29.84  29.84  1.00 
09/17/2024 29.84  29.84  29.84  29.84  1.00 
09/16/2024 29.84  29.84  29.84  29.84  1.00 
09/13/2024 29.84  29.84  29.84  29.84  1.00 
09/12/2024 29.84  29.84  29.84  29.84  1.00 
09/11/2024 29.84  29.84  29.84  29.84  1.00 
09/10/2024 29.84  29.84  29.84  29.84  1.00 
09/09/2024 29.84  29.84  29.84  29.84  1.00 
09/06/2024 29.84  29.84  29.84  29.84  1.00 
09/05/2024 29.84  29.84  29.84  29.84  1.00 
09/04/2024 29.84  29.84  29.84  29.84  1.00 
09/03/2024 29.84  29.84  29.84  29.84  1.00 
08/30/2024 29.84  29.84  29.84  29.84  1.00 
08/29/2024 29.84  29.84  29.84  29.84  1.00 
08/28/2024 29.84  29.84  29.84  29.84  1.00 
08/27/2024 29.84  29.84  29.84  29.84  1.00 
08/26/2024 29.84  29.84  29.84  29.84  1.00 
08/23/2024 29.84  29.84  29.84  29.84  1.00 
08/22/2024 29.84  29.84  29.84  29.84  1.00 
08/21/2024 29.84  29.84  29.84  29.84  1.00 
08/20/2024 29.84  29.84  29.84  29.84  1.00 
08/19/2024 29.84  29.84  29.84  29.84  1.00 
08/16/2024 29.84  29.84  29.84  29.84  1.00 
08/15/2024 29.84  29.84  29.84  29.84  1.00 
08/14/2024 29.84  29.84  29.84  29.84  1.00 
08/13/2024 29.84  29.84  29.84  29.84  1.00 
08/12/2024 29.84  29.84  29.84  29.84  1.00 
08/09/2024 29.84  29.84  29.84  29.84  1.00 
08/08/2024 29.84  29.84  29.84  29.84  1.00 
08/07/2024 29.84  29.84  29.84  29.84  1.00 
08/06/2024 29.84  29.84  29.84  29.84  1.00 
08/05/2024 29.84  29.84  29.84  29.84  1.00 
08/02/2024 29.84  29.84  29.84  29.84  1.00 
08/01/2024 29.84  29.84  29.84  29.84  1.00 
07/31/2024 29.84  29.84  29.84  29.84  1.00 
07/30/2024 29.84  29.84  29.84  29.84  1.00 
07/29/2024 29.84  29.84  29.84  29.84  1.00 
07/26/2024 29.84  29.84  29.84  29.84  128.00 
07/25/2024 17.80  17.80  17.80  17.80  1.00 
07/24/2024 17.80  17.80  17.80  17.80  1.00 
07/23/2024 17.80  17.80  17.80  17.80  1.00 
07/22/2024 17.80  17.80  17.80  17.80  1.00 
07/19/2024 17.80  17.80  17.80  17.80  1.00 
07/18/2024 17.80  17.80  17.80  17.80  1.00 
07/17/2024 17.80  17.80  17.80  17.80  1.00 
07/16/2024 17.80  17.80  17.80  17.80  1.00 
07/15/2024 17.80  17.80  17.80  17.80  1.00 
07/12/2024 17.80  17.80  17.80  17.80  1.00 
07/11/2024 17.80  17.80  17.80  17.80  1.00 
07/10/2024 17.80  17.80  17.80  17.80  1.00 
07/09/2024 17.80  17.80  17.80  17.80  1.00 
07/08/2024 17.80  17.80  17.80  17.80  1.00 
07/05/2024 17.80  17.80  17.80  17.80  1.00 
07/03/2024 17.80  17.80  17.80  17.80  1.00 
07/02/2024 17.80  17.80  17.80  17.80  1.00 

About Japan Steel Pink Sheet history

Japan Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Steel stock prices may prove useful in developing a viable investing in Japan Steel
The Japan Steel Works, Ltd. produces and sells steel and machinery products in Japan, China, and internationally. The company was founded in 1907 and is headquartered in Tokyo, Japan. Japan Steel is traded on BATS Exchange in USA.

Japan Steel Pink Sheet Technical Analysis

Japan Steel technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Japan Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Japan Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Steel's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Japan Pink Sheet

If you are still planning to invest in Japan Steel check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Japan Steel's history and understand the potential risks before investing.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios