Jpmorgan Diversified Return Etf Price History

JPUS Etf  USD 115.69  0.26  0.23%   
Below is the normalized historical share price chart for JPMorgan Diversified Return extending back to September 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan Diversified stands at 115.69, as last reported on the 27th of December, with the highest price reaching 115.77 and the lowest price hitting 115.21 during the day.
3 y Volatility
16.99
200 Day MA
114.0827
1 y Volatility
11.29
50 Day MA
119.8334
Inception Date
2015-09-29
 
Yuan Drop
 
Covid
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. JPMorgan Diversified holds Efficiency (Sharpe) Ratio of -0.0769, which attests that the entity had a -0.0769% return per unit of volatility over the last 3 months. JPMorgan Diversified exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan Diversified's market risk adjusted performance of (0.26), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPUS

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average JPMorgan Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan Diversified by adding JPMorgan Diversified to a well-diversified portfolio.
Average Mkt Cap Mil
35.3 K

JPMorgan Diversified Etf Price History Chart

There are several ways to analyze JPMorgan Diversified Return Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024123.77
Lowest PriceDecember 19, 2024114.13

JPMorgan Diversified December 27, 2024 Etf Price Synopsis

Various analyses of JPMorgan Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.
JPMorgan Diversified Price Rate Of Daily Change 1.00 
JPMorgan Diversified Price Action Indicator 0.33 
JPMorgan Diversified Accumulation Distribution 42.00 
JPMorgan Diversified Price Daily Balance Of Power 0.46 

JPMorgan Diversified December 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in JPMorgan Diversified Return Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JPMorgan Diversified intraday prices and daily technical indicators to check the level of noise trading in JPMorgan Diversified Return Etf and then apply it to test your longer-term investment strategies against JPMorgan.

JPMorgan Etf Price History Data

The price series of JPMorgan Diversified for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.64 with a coefficient of variation of 1.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 119.62. The median price for the last 90 days is 119.54. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
12/26/2024 115.21  115.77  115.21  115.69  8,683 
12/24/2024 114.84  115.43  114.64  115.43  6,428 
12/23/2024 115.18  115.55  114.52  115.55  5,312 
12/20/2024 113.76  115.88  113.76  115.29  6,287 
12/19/2024 115.12  115.37  114.13  114.13  6,305 
12/18/2024 117.78  117.78  114.67  114.67  6,394 
12/17/2024 118.17  118.17  117.49  117.80  7,414 
12/16/2024 119.32  119.63  118.71  118.71  11,000 
12/13/2024 119.63  119.63  119.20  119.33  4,038 
12/12/2024 119.86  120.00  119.54  119.54  4,233 
12/11/2024 119.97  120.15  119.82  119.87  7,300 
12/10/2024 120.73  120.73  119.74  119.80  7,269 
12/09/2024 121.97  121.97  120.84  120.84  8,251 
12/06/2024 122.36  122.36  121.35  121.50  3,486 
12/05/2024 122.28  122.28  121.85  121.85  3,600 
12/04/2024 122.77  122.77  122.00  122.30  8,333 
12/03/2024 123.32  123.32  122.59  122.69  92,849 
12/02/2024 123.73  123.73  122.87  123.03  3,815 
11/29/2024 123.67  124.10  123.67  123.77  2,854 
11/27/2024 124.01  124.01  123.32  123.32  2,380 
11/26/2024 123.17  123.64  123.05  123.57  3,155 
11/25/2024 123.14  123.84  122.99  123.36  6,633 
11/22/2024 122.34  122.50  122.32  122.50  2,001 
11/21/2024 120.71  121.86  120.63  121.69  4,421 
11/20/2024 119.85  120.19  119.50  120.09  5,190 
11/19/2024 118.99  119.76  118.99  119.63  21,100 
11/18/2024 119.61  120.05  119.54  119.76  4,299 
11/15/2024 120.03  120.03  119.26  119.40  15,653 
11/14/2024 121.19  121.19  119.99  119.99  3,353 
11/13/2024 121.39  121.56  121.04  121.04  5,071 
11/12/2024 121.77  121.85  120.99  121.23  10,605 
11/11/2024 122.33  122.41  121.96  122.10  2,253 
11/08/2024 121.56  121.91  121.56  121.71  2,744 
11/07/2024 121.10  121.39  120.92  121.07  5,184 
11/06/2024 120.95  121.11  120.34  120.95  3,489 
11/05/2024 117.06  118.55  117.06  118.55  5,473 
11/04/2024 117.54  117.78  117.03  117.13  4,796 
11/01/2024 117.87  118.15  117.00  117.01  11,199 
10/31/2024 118.01  118.01  117.42  117.42  5,845 
10/30/2024 118.01  118.68  118.01  118.19  6,336 
10/29/2024 118.17  118.47  118.00  118.23  5,804 
10/28/2024 118.40  118.92  118.40  118.73  5,800 
10/25/2024 119.60  119.60  118.11  118.11  7,668 
10/24/2024 119.31  119.42  118.88  119.05  13,751 
10/23/2024 119.19  119.40  118.84  119.22  4,197 
10/22/2024 119.51  119.59  118.89  119.53  3,809 
10/21/2024 121.15  121.15  119.87  119.87  7,176 
10/18/2024 120.87  121.05  120.69  121.04  2,424 
10/17/2024 121.36  121.36  120.74  120.85  19,033 
10/16/2024 120.45  121.18  120.45  121.09  3,010 
10/15/2024 120.49  121.14  120.16  120.16  4,748 
10/14/2024 119.73  120.69  119.73  120.67  3,348 
10/11/2024 118.75  119.78  118.75  119.78  2,816 
10/10/2024 119.29  119.29  118.43  118.72  6,012 
10/09/2024 118.66  119.15  118.36  119.15  14,200 
10/08/2024 118.44  118.56  118.34  118.52  4,714 
10/07/2024 119.21  119.21  118.08  118.45  5,500 
10/04/2024 119.59  119.59  119.07  119.46  30,521 
10/03/2024 118.85  118.92  118.58  118.74  9,799 
10/02/2024 119.53  119.61  119.10  119.23  7,358 
10/01/2024 119.87  119.87  119.00  119.39  4,555 

About JPMorgan Diversified Etf history

JPMorgan Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan Diversified stock prices may prove useful in developing a viable investing in JPMorgan Diversified

JPMorgan Diversified Etf Technical Analysis

JPMorgan Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of JPMorgan Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JPMorgan Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JPMorgan Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JPMorgan Diversified's price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JPMorgan Diversified is a strong investment it is important to analyze JPMorgan Diversified's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JPMorgan Diversified's future performance. For an informed investment choice regarding JPMorgan Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan Diversified Return. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of JPMorgan Diversified is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan Diversified's value that differs from its market value or its book value, called intrinsic value, which is JPMorgan Diversified's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan Diversified's market value can be influenced by many factors that don't directly affect JPMorgan Diversified's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan Diversified's value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan Diversified is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan Diversified's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.