Japan Exchange Group Stock Price History

JPXGY Stock  USD 11.31  0.07  0.62%   
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Exchange stands at 11.31, as last reported on the 23rd of December, with the highest price reaching 11.38 and the lowest price hitting 11.22 during the day. Japan Exchange Group holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851% return per unit of risk over the last 3 months. Japan Exchange Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Japan Exchange's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.23), and Standard Deviation of 1.9 to validate the risk estimate we provide.
  
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPXGY

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Japan Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Exchange by adding Japan Exchange to a well-diversified portfolio.

Japan Exchange Pink Sheet Price History Chart

There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.21
Lowest PriceDecember 20, 202411.31

Japan Exchange December 23, 2024 Pink Sheet Price Synopsis

Various analyses of Japan Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Pink Sheet. It can be used to describe the percentage change in the price of Japan Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Pink Sheet.
Japan Exchange Price Rate Of Daily Change 0.99 
Japan Exchange Price Action Indicator(0.03)
Japan Exchange Price Daily Balance Of Power(0.44)

Japan Exchange December 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Exchange intraday prices and daily technical indicators to check the level of noise trading in Japan Stock and then apply it to test your longer-term investment strategies against Japan.

Japan Pink Sheet Price History Data

The price series of Japan Exchange for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.03 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 12.24. The company completed 2:1 stock split on 9th of October 2015. Japan Exchange Group completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
12/23/2024
 11.25  11.38  11.22  11.31 
12/20/2024 11.25  11.38  11.22  11.31  97,200 
12/19/2024 11.38  11.77  11.31  11.38  35,700 
12/18/2024 11.68  11.70  11.43  11.45  20,300 
12/17/2024 11.60  11.65  11.58  11.59  29,167 
12/16/2024 11.82  11.89  11.82  11.86  28,900 
12/13/2024 12.05  12.08  12.04  12.07  9,900 
12/12/2024 12.54  12.56  12.49  12.49  28,700 
12/11/2024 12.70  12.74  12.69  12.71  5,366 
12/10/2024 12.40  12.40  12.40  12.40  11,996 
12/09/2024 12.68  12.68  12.62  12.65  15,046 
12/06/2024 12.65  12.67  12.62  12.67  23,800 
12/05/2024 12.58  12.58  12.51  12.54  10,202 
12/04/2024 12.65  12.65  12.35  12.41  12,600 
12/03/2024 12.38  12.38  12.38  12.38  34,569 
12/02/2024 12.29  12.29  12.29  12.29  100.00 
11/29/2024 12.02  12.03  11.96  11.99  9,300 
11/27/2024 11.64  11.66  11.59  11.62  16,500 
11/26/2024 11.65  11.65  11.50  11.55  23,000 
11/25/2024 11.67  11.67  11.60  11.65  31,200 
11/22/2024 12.06  12.06  11.55  11.60  54,400 
11/21/2024 11.66  11.73  11.66  11.69  12,784 
11/20/2024 11.52  11.59  11.51  11.58  12,000 
11/19/2024 12.04  12.04  12.04  12.04  22,692 
11/18/2024 11.75  11.75  11.75  11.75  21,917 
11/15/2024 11.83  11.85  11.47  11.52  28,900 
11/14/2024 12.09  12.09  11.82  11.83  10,200 
11/13/2024 11.95  12.47  11.90  11.93  15,900 
11/12/2024 12.50  12.50  12.50  12.50  40,881 
11/11/2024 12.47  12.47  12.47  12.47  15,139 
11/08/2024 12.32  12.32  12.32  12.32  300.00 
11/07/2024 12.23  12.29  12.22  12.29  15,000 
11/06/2024 12.29  12.54  12.28  12.28  9,900 
11/05/2024 12.18  12.18  12.18  12.18  28,584 
11/04/2024 11.67  11.67  11.67  11.67  26,874 
11/01/2024 11.67  11.95  11.66  11.66  16,100 
10/31/2024 11.75  11.77  11.57  11.77  18,000 
10/30/2024 11.53  11.99  11.53  11.88  11,649 
10/29/2024 12.01  12.05  11.54  12.05  18,000 
10/28/2024 11.71  11.77  11.71  11.77  15,500 
10/25/2024 11.71  11.74  11.62  11.64  14,800 
10/24/2024 11.72  11.73  11.65  11.69  13,800 
10/23/2024 12.08  12.08  11.45  11.45  9,100 
10/22/2024 11.64  11.79  11.64  11.75  23,200 
10/21/2024 12.12  12.20  12.00  12.06  13,500 
10/18/2024 12.45  12.67  12.17  12.22  8,500 
10/17/2024 11.98  12.15  11.98  12.15  14,000 
10/16/2024 12.24  12.24  12.24  12.24  181.00 
10/15/2024 12.24  12.24  12.24  12.24  13,252 
10/14/2024 12.35  12.35  12.35  12.35  8,603 
10/11/2024 12.50  12.62  12.40  12.52  19,900 
10/10/2024 12.77  13.06  12.56  12.56  6,200 
10/09/2024 12.58  12.64  12.58  12.64  10,100 
10/08/2024 12.66  12.72  12.66  12.72  8,539 
10/07/2024 12.68  12.70  12.64  12.68  10,000 
10/04/2024 12.79  12.83  12.77  12.83  5,200 
10/03/2024 12.72  12.74  12.70  12.74  3,300 
10/02/2024 13.30  13.52  12.90  13.20  12,900 
10/01/2024 13.56  14.08  13.17  13.21  10,400 
09/30/2024 13.03  13.53  12.86  12.86  11,200 
09/27/2024 13.37  13.37  12.78  12.78  208.00 

About Japan Exchange Pink Sheet history

Japan Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Exchange Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Exchange stock prices may prove useful in developing a viable investing in Japan Exchange
Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. Japan Exchange Group, Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan. JAPAN EXCHANGE operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 1193 people.

Japan Exchange Pink Sheet Technical Analysis

Japan Exchange technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Japan Exchange technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Exchange trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Japan Exchange Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Exchange's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Japan Pink Sheet Analysis

When running Japan Exchange's price analysis, check to measure Japan Exchange's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Exchange is operating at the current time. Most of Japan Exchange's value examination focuses on studying past and present price action to predict the probability of Japan Exchange's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Exchange's price. Additionally, you may evaluate how the addition of Japan Exchange to your portfolios can decrease your overall portfolio volatility.