Japan Exchange Group Stock Price History
JPXGY Stock | USD 11.31 0.07 0.62% |
If you're considering investing in Japan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Japan Exchange stands at 11.31, as last reported on the 23rd of December, with the highest price reaching 11.38 and the lowest price hitting 11.22 during the day. Japan Exchange Group holds Efficiency (Sharpe) Ratio of -0.0851, which attests that the entity had a -0.0851% return per unit of risk over the last 3 months. Japan Exchange Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Japan Exchange's Risk Adjusted Performance of (0.04), market risk adjusted performance of (0.23), and Standard Deviation of 1.9 to validate the risk estimate we provide.
Japan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Japan |
Sharpe Ratio = -0.0851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JPXGY |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Japan Exchange is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Exchange by adding Japan Exchange to a well-diversified portfolio.
Japan Exchange Pink Sheet Price History Chart
There are several ways to analyze Japan Stock price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Exchange price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.21 |
Lowest Price | December 20, 2024 | 11.31 |
Japan Exchange December 23, 2024 Pink Sheet Price Synopsis
Various analyses of Japan Exchange's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Pink Sheet. It can be used to describe the percentage change in the price of Japan Exchange from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Pink Sheet.Japan Exchange Price Rate Of Daily Change | 0.99 | |
Japan Exchange Price Action Indicator | (0.03) | |
Japan Exchange Price Daily Balance Of Power | (0.44) |
Japan Exchange December 23, 2024 Pink Sheet Price Analysis
Japan Pink Sheet Price History Data
The price series of Japan Exchange for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.03 with a coefficient of variation of 4.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.18. The median price for the last 90 days is 12.24. The company completed 2:1 stock split on 9th of October 2015. Japan Exchange Group completed dividends distribution on 2022-09-29.Open | High | Low | Close | Volume | ||
12/23/2024 | 11.25 | 11.38 | 11.22 | 11.31 | ||
12/20/2024 | 11.25 | 11.38 | 11.22 | 11.31 | 97,200 | |
12/19/2024 | 11.38 | 11.77 | 11.31 | 11.38 | 35,700 | |
12/18/2024 | 11.68 | 11.70 | 11.43 | 11.45 | 20,300 | |
12/17/2024 | 11.60 | 11.65 | 11.58 | 11.59 | 29,167 | |
12/16/2024 | 11.82 | 11.89 | 11.82 | 11.86 | 28,900 | |
12/13/2024 | 12.05 | 12.08 | 12.04 | 12.07 | 9,900 | |
12/12/2024 | 12.54 | 12.56 | 12.49 | 12.49 | 28,700 | |
12/11/2024 | 12.70 | 12.74 | 12.69 | 12.71 | 5,366 | |
12/10/2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11,996 | |
12/09/2024 | 12.68 | 12.68 | 12.62 | 12.65 | 15,046 | |
12/06/2024 | 12.65 | 12.67 | 12.62 | 12.67 | 23,800 | |
12/05/2024 | 12.58 | 12.58 | 12.51 | 12.54 | 10,202 | |
12/04/2024 | 12.65 | 12.65 | 12.35 | 12.41 | 12,600 | |
12/03/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 34,569 | |
12/02/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 100.00 | |
11/29/2024 | 12.02 | 12.03 | 11.96 | 11.99 | 9,300 | |
11/27/2024 | 11.64 | 11.66 | 11.59 | 11.62 | 16,500 | |
11/26/2024 | 11.65 | 11.65 | 11.50 | 11.55 | 23,000 | |
11/25/2024 | 11.67 | 11.67 | 11.60 | 11.65 | 31,200 | |
11/22/2024 | 12.06 | 12.06 | 11.55 | 11.60 | 54,400 | |
11/21/2024 | 11.66 | 11.73 | 11.66 | 11.69 | 12,784 | |
11/20/2024 | 11.52 | 11.59 | 11.51 | 11.58 | 12,000 | |
11/19/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 22,692 | |
11/18/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 21,917 | |
11/15/2024 | 11.83 | 11.85 | 11.47 | 11.52 | 28,900 | |
11/14/2024 | 12.09 | 12.09 | 11.82 | 11.83 | 10,200 | |
11/13/2024 | 11.95 | 12.47 | 11.90 | 11.93 | 15,900 | |
11/12/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 40,881 | |
11/11/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 15,139 | |
11/08/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 300.00 | |
11/07/2024 | 12.23 | 12.29 | 12.22 | 12.29 | 15,000 | |
11/06/2024 | 12.29 | 12.54 | 12.28 | 12.28 | 9,900 | |
11/05/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 28,584 | |
11/04/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 26,874 | |
11/01/2024 | 11.67 | 11.95 | 11.66 | 11.66 | 16,100 | |
10/31/2024 | 11.75 | 11.77 | 11.57 | 11.77 | 18,000 | |
10/30/2024 | 11.53 | 11.99 | 11.53 | 11.88 | 11,649 | |
10/29/2024 | 12.01 | 12.05 | 11.54 | 12.05 | 18,000 | |
10/28/2024 | 11.71 | 11.77 | 11.71 | 11.77 | 15,500 | |
10/25/2024 | 11.71 | 11.74 | 11.62 | 11.64 | 14,800 | |
10/24/2024 | 11.72 | 11.73 | 11.65 | 11.69 | 13,800 | |
10/23/2024 | 12.08 | 12.08 | 11.45 | 11.45 | 9,100 | |
10/22/2024 | 11.64 | 11.79 | 11.64 | 11.75 | 23,200 | |
10/21/2024 | 12.12 | 12.20 | 12.00 | 12.06 | 13,500 | |
10/18/2024 | 12.45 | 12.67 | 12.17 | 12.22 | 8,500 | |
10/17/2024 | 11.98 | 12.15 | 11.98 | 12.15 | 14,000 | |
10/16/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 181.00 | |
10/15/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 13,252 | |
10/14/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 8,603 | |
10/11/2024 | 12.50 | 12.62 | 12.40 | 12.52 | 19,900 | |
10/10/2024 | 12.77 | 13.06 | 12.56 | 12.56 | 6,200 | |
10/09/2024 | 12.58 | 12.64 | 12.58 | 12.64 | 10,100 | |
10/08/2024 | 12.66 | 12.72 | 12.66 | 12.72 | 8,539 | |
10/07/2024 | 12.68 | 12.70 | 12.64 | 12.68 | 10,000 | |
10/04/2024 | 12.79 | 12.83 | 12.77 | 12.83 | 5,200 | |
10/03/2024 | 12.72 | 12.74 | 12.70 | 12.74 | 3,300 | |
10/02/2024 | 13.30 | 13.52 | 12.90 | 13.20 | 12,900 | |
10/01/2024 | 13.56 | 14.08 | 13.17 | 13.21 | 10,400 | |
09/30/2024 | 13.03 | 13.53 | 12.86 | 12.86 | 11,200 | |
09/27/2024 | 13.37 | 13.37 | 12.78 | 12.78 | 208.00 |
About Japan Exchange Pink Sheet history
Japan Exchange investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Exchange Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Exchange stock prices may prove useful in developing a viable investing in Japan Exchange
Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. Japan Exchange Group, Inc. was incorporated in 1949 and is headquartered in Tokyo, Japan. JAPAN EXCHANGE operates under Financial Data Stock Exchanges classification in the United States and is traded on OTC Exchange. It employs 1193 people.
Japan Exchange Pink Sheet Technical Analysis
Japan Exchange technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Japan Exchange Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Japan Exchange's price direction in advance. Along with the technical and fundamental analysis of Japan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Japan Pink Sheet Analysis
When running Japan Exchange's price analysis, check to measure Japan Exchange's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Japan Exchange is operating at the current time. Most of Japan Exchange's value examination focuses on studying past and present price action to predict the probability of Japan Exchange's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Japan Exchange's price. Additionally, you may evaluate how the addition of Japan Exchange to your portfolios can decrease your overall portfolio volatility.