Intech Managed Volatility Fund Price History

JRSSX Fund  USD 12.45  0.05  0.40%   
Below is the normalized historical share price chart for Intech Managed Volatility extending back to January 09, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intech Us stands at 12.45, as last reported on the 2nd of December, with the highest price reaching 12.45 and the lowest price hitting 12.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intech Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Intech Mutual Fund to be very steady. Intech Managed Volatility holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Intech Managed Volatility, which you can use to evaluate the volatility of the entity. Please check out Intech Us' Market Risk Adjusted Performance of 0.1407, risk adjusted performance of 0.1165, and Downside Deviation of 0.8091 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Intech Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJRSSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Intech Us is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intech Us by adding it to a well-diversified portfolio.

Intech Us Mutual Fund Price History Chart

There are several ways to analyze Intech Managed Volatility Fund price data. The simplest method is using a basic Intech candlestick price chart, which shows Intech Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202412.45
Lowest PriceSeptember 6, 202411.28

Intech Us December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Intech Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intech Mutual Fund. It can be used to describe the percentage change in the price of Intech Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intech Mutual Fund.
Intech Us Price Rate Of Daily Change 1.00 
Intech Us Price Action Indicator 0.02 

Intech Us December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intech Managed Volatility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intech Us intraday prices and daily technical indicators to check the level of noise trading in Intech Managed Volatility Fund and then apply it to test your longer-term investment strategies against Intech.

Intech Mutual Fund Price History Data

The price series of Intech Us for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.17 with a coefficient of variation of 2.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.94. The median price for the last 90 days is 11.92. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/02/2024
 12.45  12.45  12.45  12.45 
11/29/2024 12.45  12.45  12.45  12.45  1.00 
11/27/2024 12.40  12.40  12.40  12.40  1.00 
11/26/2024 12.45  12.45  12.45  12.45  1.00 
11/25/2024 12.35  12.35  12.35  12.35  1.00 
11/22/2024 12.31  12.31  12.31  12.31  1.00 
11/21/2024 12.26  12.26  12.26  12.26  1.00 
11/20/2024 12.19  12.19  12.19  12.19  1.00 
11/19/2024 12.19  12.19  12.19  12.19  1.00 
11/18/2024 12.15  12.15  12.15  12.15  1.00 
11/15/2024 12.10  12.10  12.10  12.10  1.00 
11/14/2024 12.24  12.24  12.24  12.24  1.00 
11/13/2024 12.34  12.34  12.34  12.34  1.00 
11/12/2024 12.33  12.33  12.33  12.33  1.00 
11/11/2024 12.37  12.37  12.37  12.37  1.00 
11/08/2024 12.34  12.34  12.34  12.34  1.00 
11/07/2024 12.24  12.24  12.24  12.24  1.00 
11/06/2024 12.15  12.15  12.15  12.15  1.00 
11/05/2024 11.91  11.91  11.91  11.91  1.00 
11/04/2024 11.77  11.77  11.77  11.77  1.00 
11/01/2024 11.81  11.81  11.81  11.81  1.00 
10/31/2024 11.78  11.78  11.78  11.78  1.00 
10/30/2024 12.00  12.00  12.00  12.00  1.00 
10/29/2024 12.04  12.04  12.04  12.04  1.00 
10/28/2024 12.04  12.04  12.04  12.04  1.00 
10/25/2024 12.00  12.00  12.00  12.00  1.00 
10/24/2024 12.03  12.03  12.03  12.03  1.00 
10/23/2024 12.00  12.00  12.00  12.00  1.00 
10/22/2024 12.11  12.11  12.11  12.11  1.00 
10/21/2024 12.11  12.11  12.11  12.11  1.00 
10/18/2024 12.14  12.14  12.14  12.14  1.00 
10/17/2024 12.09  12.09  12.09  12.09  1.00 
10/16/2024 12.08  12.08  12.08  12.08  1.00 
10/15/2024 12.04  12.04  12.04  12.04  1.00 
10/14/2024 12.08  12.08  12.08  12.08  1.00 
10/11/2024 11.98  11.98  11.98  11.98  1.00 
10/10/2024 11.92  11.92  11.92  11.92  1.00 
10/09/2024 11.96  11.96  11.96  11.96  1.00 
10/08/2024 11.88  11.88  11.88  11.88  1.00 
10/07/2024 11.74  11.74  11.74  11.74  1.00 
10/04/2024 11.86  11.86  11.86  11.86  1.00 
10/03/2024 11.78  11.78  11.78  11.78  1.00 
10/02/2024 11.82  11.82  11.82  11.82  1.00 
10/01/2024 11.82  11.82  11.82  11.82  1.00 
09/30/2024 11.92  11.92  11.92  11.92  1.00 
09/27/2024 11.86  11.86  11.86  11.86  1.00 
09/26/2024 11.89  11.89  11.89  11.89  1.00 
09/25/2024 11.86  11.86  11.86  11.86  1.00 
09/24/2024 11.87  11.87  11.87  11.87  1.00 
09/23/2024 11.86  11.86  11.86  11.86  1.00 
09/20/2024 11.83  11.83  11.83  11.83  1.00 
09/19/2024 11.83  11.83  11.83  11.83  1.00 
09/18/2024 11.66  11.66  11.66  11.66  1.00 
09/17/2024 11.71  11.71  11.71  11.71  1.00 
09/16/2024 11.72  11.72  11.72  11.72  1.00 
09/13/2024 11.70  11.70  11.70  11.70  1.00 
09/12/2024 11.65  11.65  11.65  11.65  1.00 
09/11/2024 11.55  11.55  11.55  11.55  1.00 
09/10/2024 11.46  11.46  11.46  11.46  1.00 
09/09/2024 11.41  11.41  11.41  11.41  1.00 
09/06/2024 11.28  11.28  11.28  11.28  1.00 

About Intech Us Mutual Fund history

Intech Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intech Managed Volatility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intech Us stock prices may prove useful in developing a viable investing in Intech Us
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities of U.S. companies, including, but not limited to, common stocks, depositary receipts. It seeks to achieve market-like returns with lower volatility over a full market cycle than the Russell 1000 Index. The fund seeks to generate such returns with volatility that can range from approximately 0 percent to 40 percent lower than the Russell 1000 Index.

Intech Us Mutual Fund Technical Analysis

Intech Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Intech Us technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intech Us trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Intech Us Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intech Us' price direction in advance. Along with the technical and fundamental analysis of Intech Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Intech Mutual Fund

Intech Us financial ratios help investors to determine whether Intech Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Intech with respect to the benefits of owning Intech Us security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum