Small Cap Value Fund Price History

JSCAX Fund  USD 16.81  0.12  0.72%   
Below is the normalized historical share price chart for Small Cap Value extending back to December 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Small Cap stands at 16.81, as last reported on the 24th of December, with the highest price reaching 16.81 and the lowest price hitting 16.81 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Small Mutual Fund, it is important to understand the factors that can impact its price. Small Cap Value owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0735, which indicates the fund had a -0.0735% return per unit of risk over the last 3 months. Small Cap Value exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Small Cap's Risk Adjusted Performance of (0.07), coefficient of variation of (1,088), and Variance of 2.45 to confirm the risk estimate we provide.
  
Small Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJSCAX

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Small Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Cap by adding Small Cap to a well-diversified portfolio.

Small Cap Mutual Fund Price History Chart

There are several ways to analyze Small Cap Value Fund price data. The simplest method is using a basic Small candlestick price chart, which shows Small Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.86
Lowest PriceDecember 20, 202416.68

Small Cap December 24, 2024 Mutual Fund Price Synopsis

Various analyses of Small Cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Small Mutual Fund. It can be used to describe the percentage change in the price of Small Cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Small Mutual Fund.
Small Cap Price Action Indicator 0.06 
Small Cap Price Rate Of Daily Change 1.01 

Small Cap December 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Small Cap Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Small Cap intraday prices and daily technical indicators to check the level of noise trading in Small Cap Value Fund and then apply it to test your longer-term investment strategies against Small.

Small Mutual Fund Price History Data

The price series of Small Cap for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.18 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.7. The median price for the last 90 days is 18.51. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/24/2024 16.81  16.81  16.81  16.81  1.00 
12/23/2024 16.69  16.69  16.69  16.69  1.00 
12/20/2024 16.68  16.68  16.68  16.68  1.00 
12/19/2024 17.99  17.99  17.99  17.99  1.00 
12/18/2024 18.06  18.06  18.06  18.06  1.00 
12/17/2024 18.78  18.78  18.78  18.78  1.00 
12/16/2024 19.08  19.08  19.08  19.08  1.00 
12/13/2024 19.07  19.07  19.07  19.07  1.00 
12/12/2024 19.19  19.19  19.19  19.19  1.00 
12/11/2024 19.32  19.32  19.32  19.32  1.00 
12/10/2024 19.25  19.25  19.25  19.25  1.00 
12/09/2024 19.32  19.32  19.32  19.32  1.00 
12/06/2024 19.33  19.33  19.33  19.33  1.00 
12/05/2024 19.37  19.37  19.37  19.37  1.00 
12/04/2024 19.55  19.55  19.55  19.55  1.00 
12/03/2024 19.52  19.52  19.52  19.52  1.00 
12/02/2024 19.64  19.64  19.64  19.64  1.00 
11/29/2024 19.59  19.59  19.59  19.59  1.00 
11/27/2024 19.58  19.58  19.58  19.58  1.00 
11/26/2024 19.58  19.58  19.58  19.58  1.00 
11/25/2024 19.86  19.86  19.86  19.86  1.00 
11/22/2024 19.51  19.51  19.51  19.51  1.00 
11/21/2024 19.20  19.20  19.20  19.20  1.00 
11/20/2024 18.90  18.90  18.90  18.90  1.00 
11/19/2024 18.87  18.87  18.87  18.87  1.00 
11/18/2024 18.92  18.92  18.92  18.92  1.00 
11/15/2024 18.95  18.95  18.95  18.95  1.00 
11/14/2024 19.09  19.09  19.09  19.09  1.00 
11/13/2024 19.31  19.31  19.31  19.31  1.00 
11/12/2024 19.45  19.45  19.45  19.45  1.00 
11/11/2024 19.69  19.69  19.69  19.69  1.00 
11/08/2024 19.39  19.39  19.39  19.39  1.00 
11/07/2024 19.41  19.41  19.41  19.41  1.00 
11/06/2024 19.62  19.62  19.62  19.62  1.00 
11/05/2024 18.44  18.44  18.44  18.44  1.00 
11/04/2024 18.09  18.09  18.09  18.09  1.00 
11/01/2024 18.07  18.07  18.07  18.07  1.00 
10/31/2024 18.06  18.06  18.06  18.06  1.00 
10/30/2024 18.39  18.39  18.39  18.39  1.00 
10/29/2024 18.29  18.29  18.29  18.29  1.00 
10/28/2024 18.47  18.47  18.47  18.47  1.00 
10/25/2024 18.19  18.19  18.19  18.19  1.00 
10/24/2024 18.34  18.34  18.34  18.34  1.00 
10/23/2024 18.23  18.23  18.23  18.23  1.00 
10/22/2024 18.23  18.23  18.23  18.23  1.00 
10/21/2024 18.31  18.31  18.31  18.31  1.00 
10/18/2024 18.67  18.67  18.67  18.67  1.00 
10/17/2024 18.80  18.80  18.80  18.80  1.00 
10/16/2024 18.72  18.72  18.72  18.72  1.00 
10/15/2024 18.49  18.49  18.49  18.49  1.00 
10/14/2024 18.45  18.45  18.45  18.45  1.00 
10/11/2024 18.29  18.29  18.29  18.29  1.00 
10/10/2024 17.98  17.98  17.98  17.98  1.00 
10/09/2024 18.06  18.06  18.06  18.06  1.00 
10/08/2024 17.97  17.97  17.97  17.97  1.00 
10/07/2024 18.02  18.02  18.02  18.02  1.00 
10/04/2024 18.19  18.19  18.19  18.19  1.00 
10/03/2024 18.01  18.01  18.01  18.01  1.00 
10/02/2024 18.14  18.14  18.14  18.14  1.00 
10/01/2024 18.24  18.24  18.24  18.24  1.00 
09/30/2024 18.51  18.51  18.51  18.51  1.00 

About Small Cap Mutual Fund history

Small Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Cap Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Cap stock prices may prove useful in developing a viable investing in Small Cap
The fund invests at least 80 percent of its net assets in small-cap companies that are believed to be undervalued by various measures and offer good prospects for capital appreciation. It invests primarily in a diversified mix of common stocks of U.S. small-cap companies. The manager employs a value-oriented investment approach in selecting stocks, using proprietary fundamental research to identify stocks the manager believes have distinct value characteristics based on industry-specific valuation criteria.

Small Cap Mutual Fund Technical Analysis

Small Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Small Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Small Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Cap's price direction in advance. Along with the technical and fundamental analysis of Small Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Small Mutual Fund

Small Cap financial ratios help investors to determine whether Small Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Small with respect to the benefits of owning Small Cap security.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data