Jones Soda Co Price History

JSDADelisted Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Jones OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jones Soda stands at 0.20, as last reported on the 22nd of December, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. We have found nineteen technical indicators for Jones Soda, which you can use to evaluate the volatility of the firm. Please check out Jones Soda's Market Risk Adjusted Performance of 0.1239, risk adjusted performance of (0.02), and Standard Deviation of 4.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Jones OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JSDA
Based on monthly moving average Jones Soda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jones Soda by adding Jones Soda to a well-diversified portfolio.

Jones Soda OTC Stock Price History Chart

There are several ways to analyze Jones Stock price data. The simplest method is using a basic Jones candlestick price chart, which shows Jones Soda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jones OTC Stock Price History Data

The price series of Jones Soda for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
12/22/2024
 0.20  0.20  0.20  0.20 
07/21/2023 0.20  0.20  0.20  0.20  5,900 
07/20/2023 0.22  0.22  0.20  0.20  55,878 
07/19/2023 0.20  0.23  0.20  0.21  158,240 
07/18/2023 0.20  0.21  0.20  0.20  29,688 
07/17/2023 0.20  0.20  0.20  0.20  250,100 
07/14/2023 0.20  0.20  0.20  0.20  21,149 
07/13/2023 0.20  0.20  0.20  0.20  52,249 
07/12/2023 0.21  0.21  0.20  0.20  112,280 
07/11/2023 0.20  0.21  0.20  0.20  53,310 
07/10/2023 0.21  0.22  0.20  0.20  33,873 
07/07/2023 0.21  0.21  0.21  0.21  1,215 
07/06/2023 0.22  0.22  0.21  0.21  5,480 
07/05/2023 0.22  0.23  0.20  0.21  117,306 
07/03/2023 0.23  0.23  0.22  0.22  36,291 
06/30/2023 0.22  0.23  0.22  0.23  144,444 
06/29/2023 0.21  0.23  0.21  0.22  303,104 
06/28/2023 0.21  0.21  0.21  0.21  27,022 
06/27/2023 0.20  0.21  0.20  0.21  132,838 
06/26/2023 0.22  0.22  0.20  0.20  38,251 
06/23/2023 0.22  0.22  0.21  0.22  5,137 
06/22/2023 0.20  0.21  0.20  0.21  58,400 
06/21/2023 0.21  0.21  0.20  0.20  44,869 
06/20/2023 0.21  0.22  0.21  0.21  47,148 
06/16/2023 0.22  0.22  0.21  0.21  80,415 
06/15/2023 0.20  0.22  0.20  0.21  24,297 
06/14/2023 0.20  0.22  0.20  0.22  8,981 
06/13/2023 0.21  0.22  0.20  0.20  91,984 
06/12/2023 0.22  0.22  0.20  0.22  36,557 
06/09/2023 0.21  0.22  0.21  0.22  7,340 
06/08/2023 0.20  0.21  0.20  0.21  8,560 
06/07/2023 0.20  0.21  0.20  0.21  43,898 
06/06/2023 0.22  0.22  0.20  0.20  61,964 
06/05/2023 0.20  0.21  0.20  0.21  9,150 
06/02/2023 0.20  0.22  0.20  0.21  3,669 
06/01/2023 0.20  0.20  0.20  0.20  3,770 
05/31/2023 0.20  0.20  0.20  0.20  10,907 
05/30/2023 0.20  0.20  0.20  0.20  49,534 
05/26/2023 0.21  0.21  0.20  0.20  18,239 
05/25/2023 0.20  0.21  0.20  0.21  4,830 
05/24/2023 0.20  0.21  0.20  0.21  15,341 
05/23/2023 0.19  0.21  0.18  0.21  232,714 
05/22/2023 0.20  0.20  0.18  0.20  26,487 
05/19/2023 0.20  0.20  0.19  0.19  152,510 
05/18/2023 0.19  0.20  0.18  0.20  52,723 
05/17/2023 0.20  0.20  0.18  0.20  390,694 
05/16/2023 0.21  0.21  0.20  0.20  2,089 
05/15/2023 0.20  0.21  0.20  0.20  49,504 
05/12/2023 0.20  0.21  0.20  0.21  45,699 
05/11/2023 0.20  0.21  0.20  0.20  6,332 
05/10/2023 0.21  0.21  0.20  0.21  20,413 
05/09/2023 0.21  0.21  0.20  0.21  39,910 
05/08/2023 0.20  0.21  0.20  0.21  78,231 
05/05/2023 0.22  0.23  0.21  0.21  152,453 
05/04/2023 0.21  0.22  0.20  0.22  110,736 
05/03/2023 0.21  0.21  0.20  0.21  733,644 
05/02/2023 0.24  0.24  0.20  0.21  857,649 
05/01/2023 0.21  0.23  0.20  0.23  208,166 
04/28/2023 0.20  0.22  0.20  0.21  59,888 
04/27/2023 0.21  0.21  0.20  0.20  229,336 
04/26/2023 0.21  0.21  0.20  0.21  300,731 

About Jones Soda OTC Stock history

Jones Soda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jones Soda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jones Soda stock prices may prove useful in developing a viable investing in Jones Soda
Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. Jones Soda Co. was founded in 1986 and is headquartered in Seattle, Washington. JONES SODA operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 22 people.

Jones Soda OTC Stock Technical Analysis

Jones Soda technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Jones Soda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jones Soda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Jones Soda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jones Soda's price direction in advance. Along with the technical and fundamental analysis of Jones OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
Note that the Jones Soda information on this page should be used as a complementary analysis to other Jones Soda's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Jones OTC Stock

If you are still planning to invest in Jones Soda check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jones Soda's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins