JSE (South Africa) Price History

JSE Stock   11,820  20.00  0.17%   
If you're considering investing in JSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSE stands at 11,820, as last reported on the 2nd of December, with the highest price reaching 11,877 and the lowest price hitting 11,687 during the day. At this point, JSE is very steady. JSE Limited holds Efficiency (Sharpe) Ratio of 0.0698, which attests that the entity had a 0.0698% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for JSE Limited, which you can use to evaluate the volatility of the firm. Please check out JSE's Coefficient Of Variation of (6,695), risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.1928 to validate if the risk estimate we provide is consistent with the expected return of 0.0844%.
  
JSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashJSEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average JSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSE by adding it to a well-diversified portfolio.

JSE Stock Price History Chart

There are several ways to analyze JSE Stock price data. The simplest method is using a basic JSE candlestick price chart, which shows JSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202412879.0
Lowest PriceSeptember 6, 202411600.0

JSE December 2, 2024 Stock Price Synopsis

Various analyses of JSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSE Stock. It can be used to describe the percentage change in the price of JSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSE Stock.
JSE Price Action Indicator 48.00 
JSE Price Rate Of Daily Change 1.00 
JSE Price Daily Balance Of Power 0.11 

JSE December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JSE intraday prices and daily technical indicators to check the level of noise trading in JSE Stock and then apply it to test your longer-term investment strategies against JSE.

JSE Stock Price History Data

OpenHighLowCloseVolume
12/02/2024
 11,766  11,877  11,687  11,820 
11/29/2024 11,766  11,877  11,687  11,820  168,575 
11/28/2024 11,783  11,893  11,694  11,800  430,965 
11/27/2024 12,068  12,211  11,889  11,889  61,842 
11/26/2024 12,030  12,379  11,917  12,151  43,763 
11/25/2024 12,000  12,176  11,853  12,030  134,602 
11/22/2024 11,801  12,317  11,801  12,114  200,155 
11/21/2024 11,809  12,042  11,800  12,007  53,036 
11/20/2024 11,959  11,959  11,710  11,876  70,062 
11/19/2024 11,750  11,880  11,542  11,712  93,361 
11/18/2024 11,583  12,156  11,583  11,669  67,049 
11/15/2024 11,552  11,715  11,552  11,631  53,746 
11/14/2024 11,623  12,003  11,623  11,681  155,722 
11/13/2024 12,179  12,179  11,514  11,684  24,597 
11/12/2024 11,618  11,800  11,576  11,750  159,634 
11/11/2024 11,900  12,087  11,541  11,618  119,808 
11/08/2024 12,199  12,199  11,922  11,998  95,904 
11/07/2024 12,313  12,462  12,149  12,169  64,715 
11/06/2024 12,687  12,720  12,302  12,313  58,504 
11/05/2024 12,550  12,795  12,550  12,625  54,819 
11/04/2024 12,768  12,799  12,504  12,600  38,263 
11/01/2024 12,512  12,798  12,436  12,648  61,931 
10/31/2024 12,490  12,721  12,353  12,536  137,776 
10/30/2024 12,354  12,799  12,354  12,602  93,424 
10/29/2024 12,780  12,893  12,370  12,494  49,667 
10/28/2024 12,279  12,590  12,228  12,576  104,646 
10/25/2024 12,399  12,529  12,304  12,342  92,959 
10/24/2024 12,424  12,675  12,423  12,423  61,195 
10/23/2024 12,450  12,584  12,416  12,503  25,730 
10/22/2024 12,598  12,648  12,305  12,449  100,578 
10/21/2024 12,386  12,577  12,360  12,516  42,600 
10/18/2024 12,592  12,623  12,415  12,514  48,016 
10/17/2024 12,580  12,699  12,428  12,428  100,860 
10/16/2024 12,915  12,915  12,455  12,455  205,575 
10/15/2024 12,710  12,898  12,674  12,748  138,798 
10/14/2024 12,573  12,852  12,538  12,710  77,237 
10/11/2024 12,256  12,663  12,217  12,574  56,987 
10/10/2024 12,200  12,488  12,200  12,256  122,642 
10/09/2024 12,300  12,455  12,271  12,396  25,388 
10/08/2024 12,480  12,515  12,318  12,500  124,598 
10/07/2024 12,580  12,725  12,454  12,500  146,781 
10/04/2024 12,824  12,897  12,401  12,580  27,428 
10/03/2024 12,824  12,824  12,575  12,601  184,190 
10/02/2024 12,632  12,823  12,556  12,697  51,984 
10/01/2024 12,830  12,938  12,636  12,663  111,394 
09/30/2024 13,000  13,098  12,781  12,827  66,492 
09/27/2024 12,575  13,000  12,575  12,879  138,201 
09/26/2024 12,830  13,124  12,830  12,854  920,059 
09/25/2024 12,644  13,078  12,519  12,851  342,144 
09/23/2024 12,180  12,512  11,901  12,434  787,511 
09/20/2024 11,996  12,082  11,836  12,082  424,405 
09/19/2024 11,979  12,146  11,950  12,000  223,749 
09/18/2024 12,065  12,065  11,844  11,971  43,407 
09/17/2024 12,035  12,118  11,783  12,069  143,372 
09/16/2024 12,035  12,035  11,801  11,924  38,669 
09/13/2024 12,049  12,090  11,900  11,955  158,251 
09/12/2024 11,930  12,049  11,887  11,915  170,003 
09/11/2024 12,075  12,152  11,833  11,900  211,358 
09/10/2024 11,760  12,055  11,692  12,020  267,556 
09/09/2024 11,760  11,760  11,591  11,721  37,596 
09/06/2024 11,539  11,671  11,303  11,600  230,896 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

JSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JSE's price direction in advance. Along with the technical and fundamental analysis of JSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JSE Stock analysis

When running JSE's price analysis, check to measure JSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSE is operating at the current time. Most of JSE's value examination focuses on studying past and present price action to predict the probability of JSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSE's price. Additionally, you may evaluate how the addition of JSE to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies