JSE (South Africa) Price History
JSE Stock | 11,820 20.00 0.17% |
If you're considering investing in JSE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JSE stands at 11,820, as last reported on the 2nd of December, with the highest price reaching 11,877 and the lowest price hitting 11,687 during the day. At this point, JSE is very steady. JSE Limited holds Efficiency (Sharpe) Ratio of 0.0698, which attests that the entity had a 0.0698% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for JSE Limited, which you can use to evaluate the volatility of the firm. Please check out JSE's Coefficient Of Variation of (6,695), risk adjusted performance of (0.01), and Market Risk Adjusted Performance of 0.1928 to validate if the risk estimate we provide is consistent with the expected return of 0.0844%.
JSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JSE |
Sharpe Ratio = 0.0698
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | JSE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average JSE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JSE by adding it to a well-diversified portfolio.
JSE Stock Price History Chart
There are several ways to analyze JSE Stock price data. The simplest method is using a basic JSE candlestick price chart, which shows JSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 12879.0 |
Lowest Price | September 6, 2024 | 11600.0 |
JSE December 2, 2024 Stock Price Synopsis
Various analyses of JSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JSE Stock. It can be used to describe the percentage change in the price of JSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JSE Stock.JSE Price Action Indicator | 48.00 | |
JSE Price Rate Of Daily Change | 1.00 | |
JSE Price Daily Balance Of Power | 0.11 |
JSE December 2, 2024 Stock Price Analysis
JSE Stock Price History Data
Open | High | Low | Close | Volume | ||
12/02/2024 | 11,766 | 11,877 | 11,687 | 11,820 | ||
11/29/2024 | 11,766 | 11,877 | 11,687 | 11,820 | 168,575 | |
11/28/2024 | 11,783 | 11,893 | 11,694 | 11,800 | 430,965 | |
11/27/2024 | 12,068 | 12,211 | 11,889 | 11,889 | 61,842 | |
11/26/2024 | 12,030 | 12,379 | 11,917 | 12,151 | 43,763 | |
11/25/2024 | 12,000 | 12,176 | 11,853 | 12,030 | 134,602 | |
11/22/2024 | 11,801 | 12,317 | 11,801 | 12,114 | 200,155 | |
11/21/2024 | 11,809 | 12,042 | 11,800 | 12,007 | 53,036 | |
11/20/2024 | 11,959 | 11,959 | 11,710 | 11,876 | 70,062 | |
11/19/2024 | 11,750 | 11,880 | 11,542 | 11,712 | 93,361 | |
11/18/2024 | 11,583 | 12,156 | 11,583 | 11,669 | 67,049 | |
11/15/2024 | 11,552 | 11,715 | 11,552 | 11,631 | 53,746 | |
11/14/2024 | 11,623 | 12,003 | 11,623 | 11,681 | 155,722 | |
11/13/2024 | 12,179 | 12,179 | 11,514 | 11,684 | 24,597 | |
11/12/2024 | 11,618 | 11,800 | 11,576 | 11,750 | 159,634 | |
11/11/2024 | 11,900 | 12,087 | 11,541 | 11,618 | 119,808 | |
11/08/2024 | 12,199 | 12,199 | 11,922 | 11,998 | 95,904 | |
11/07/2024 | 12,313 | 12,462 | 12,149 | 12,169 | 64,715 | |
11/06/2024 | 12,687 | 12,720 | 12,302 | 12,313 | 58,504 | |
11/05/2024 | 12,550 | 12,795 | 12,550 | 12,625 | 54,819 | |
11/04/2024 | 12,768 | 12,799 | 12,504 | 12,600 | 38,263 | |
11/01/2024 | 12,512 | 12,798 | 12,436 | 12,648 | 61,931 | |
10/31/2024 | 12,490 | 12,721 | 12,353 | 12,536 | 137,776 | |
10/30/2024 | 12,354 | 12,799 | 12,354 | 12,602 | 93,424 | |
10/29/2024 | 12,780 | 12,893 | 12,370 | 12,494 | 49,667 | |
10/28/2024 | 12,279 | 12,590 | 12,228 | 12,576 | 104,646 | |
10/25/2024 | 12,399 | 12,529 | 12,304 | 12,342 | 92,959 | |
10/24/2024 | 12,424 | 12,675 | 12,423 | 12,423 | 61,195 | |
10/23/2024 | 12,450 | 12,584 | 12,416 | 12,503 | 25,730 | |
10/22/2024 | 12,598 | 12,648 | 12,305 | 12,449 | 100,578 | |
10/21/2024 | 12,386 | 12,577 | 12,360 | 12,516 | 42,600 | |
10/18/2024 | 12,592 | 12,623 | 12,415 | 12,514 | 48,016 | |
10/17/2024 | 12,580 | 12,699 | 12,428 | 12,428 | 100,860 | |
10/16/2024 | 12,915 | 12,915 | 12,455 | 12,455 | 205,575 | |
10/15/2024 | 12,710 | 12,898 | 12,674 | 12,748 | 138,798 | |
10/14/2024 | 12,573 | 12,852 | 12,538 | 12,710 | 77,237 | |
10/11/2024 | 12,256 | 12,663 | 12,217 | 12,574 | 56,987 | |
10/10/2024 | 12,200 | 12,488 | 12,200 | 12,256 | 122,642 | |
10/09/2024 | 12,300 | 12,455 | 12,271 | 12,396 | 25,388 | |
10/08/2024 | 12,480 | 12,515 | 12,318 | 12,500 | 124,598 | |
10/07/2024 | 12,580 | 12,725 | 12,454 | 12,500 | 146,781 | |
10/04/2024 | 12,824 | 12,897 | 12,401 | 12,580 | 27,428 | |
10/03/2024 | 12,824 | 12,824 | 12,575 | 12,601 | 184,190 | |
10/02/2024 | 12,632 | 12,823 | 12,556 | 12,697 | 51,984 | |
10/01/2024 | 12,830 | 12,938 | 12,636 | 12,663 | 111,394 | |
09/30/2024 | 13,000 | 13,098 | 12,781 | 12,827 | 66,492 | |
09/27/2024 | 12,575 | 13,000 | 12,575 | 12,879 | 138,201 | |
09/26/2024 | 12,830 | 13,124 | 12,830 | 12,854 | 920,059 | |
09/25/2024 | 12,644 | 13,078 | 12,519 | 12,851 | 342,144 | |
09/23/2024 | 12,180 | 12,512 | 11,901 | 12,434 | 787,511 | |
09/20/2024 | 11,996 | 12,082 | 11,836 | 12,082 | 424,405 | |
09/19/2024 | 11,979 | 12,146 | 11,950 | 12,000 | 223,749 | |
09/18/2024 | 12,065 | 12,065 | 11,844 | 11,971 | 43,407 | |
09/17/2024 | 12,035 | 12,118 | 11,783 | 12,069 | 143,372 | |
09/16/2024 | 12,035 | 12,035 | 11,801 | 11,924 | 38,669 | |
09/13/2024 | 12,049 | 12,090 | 11,900 | 11,955 | 158,251 | |
09/12/2024 | 11,930 | 12,049 | 11,887 | 11,915 | 170,003 | |
09/11/2024 | 12,075 | 12,152 | 11,833 | 11,900 | 211,358 | |
09/10/2024 | 11,760 | 12,055 | 11,692 | 12,020 | 267,556 | |
09/09/2024 | 11,760 | 11,760 | 11,591 | 11,721 | 37,596 | |
09/06/2024 | 11,539 | 11,671 | 11,303 | 11,600 | 230,896 |
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
JSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JSE's price direction in advance. Along with the technical and fundamental analysis of JSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | 0.1828 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JSE Stock analysis
When running JSE's price analysis, check to measure JSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JSE is operating at the current time. Most of JSE's value examination focuses on studying past and present price action to predict the probability of JSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JSE's price. Additionally, you may evaluate how the addition of JSE to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |