Jianpu Technology Price History
JTDelisted Stock | USD 1.31 0.03 2.24% |
If you're considering investing in Jianpu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jianpu Technology stands at 1.31, as last reported on the 1st of December, with the highest price reaching 1.46 and the lowest price hitting 1.25 during the day. We have found twenty-three technical indicators for Jianpu Technology, which you can use to evaluate the volatility of the firm. Please check out Jianpu Technology's Risk Adjusted Performance of 0.0061, standard deviation of 5.7, and Market Risk Adjusted Performance of 0.0843 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Jianpu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Jianpu |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
JT |
Based on monthly moving average Jianpu Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jianpu Technology by adding Jianpu Technology to a well-diversified portfolio.
Jianpu Technology Stock Price History Chart
There are several ways to analyze Jianpu Stock price data. The simplest method is using a basic Jianpu candlestick price chart, which shows Jianpu Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jianpu Stock Price History Data
The price series of Jianpu Technology for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.69 with a coefficient of variation of 13.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.24. The median price for the last 90 days is 1.24. The company completed 1:8 stock split on 30th of October 2020. Jianpu Technology completed dividends distribution on 2020-10-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.34 | 1.46 | 1.25 | 1.31 | ||
07/21/2023 | 1.34 | 1.46 | 1.25 | 1.31 | 51,415 | |
07/20/2023 | 1.35 | 1.43 | 1.33 | 1.36 | 31,037 | |
07/19/2023 | 1.34 | 1.41 | 1.34 | 1.37 | 24,257 | |
07/18/2023 | 1.34 | 1.42 | 1.30 | 1.39 | 53,991 | |
07/17/2023 | 1.46 | 1.54 | 1.30 | 1.43 | 35,969 | |
07/14/2023 | 1.49 | 1.52 | 1.40 | 1.51 | 50,824 | |
07/13/2023 | 1.23 | 1.54 | 1.23 | 1.48 | 118,296 | |
07/12/2023 | 1.28 | 1.30 | 1.16 | 1.28 | 17,899 | |
07/11/2023 | 1.17 | 1.27 | 1.13 | 1.22 | 21,818 | |
07/10/2023 | 1.30 | 1.30 | 1.12 | 1.19 | 51,668 | |
07/07/2023 | 1.12 | 1.28 | 1.10 | 1.25 | 22,895 | |
07/06/2023 | 1.07 | 1.15 | 1.07 | 1.15 | 13,249 | |
07/05/2023 | 1.06 | 1.15 | 1.06 | 1.13 | 15,200 | |
07/03/2023 | 1.14 | 1.15 | 1.07 | 1.13 | 21,285 | |
06/30/2023 | 1.02 | 1.10 | 0.98 | 1.10 | 17,766 | |
06/29/2023 | 1.03 | 1.04 | 0.94 | 0.94 | 5,024 | |
06/28/2023 | 1.07 | 1.08 | 1.02 | 1.04 | 9,077 | |
06/27/2023 | 1.12 | 1.14 | 1.03 | 1.13 | 2,957 | |
06/26/2023 | 1.17 | 1.17 | 1.01 | 1.08 | 9,394 | |
06/23/2023 | 1.09 | 1.15 | 1.04 | 1.12 | 17,910 | |
06/22/2023 | 1.20 | 1.20 | 1.09 | 1.14 | 9,613 | |
06/21/2023 | 1.08 | 1.12 | 1.03 | 1.11 | 2,376 | |
06/20/2023 | 1.16 | 1.19 | 1.09 | 1.14 | 13,368 | |
06/16/2023 | 1.25 | 1.25 | 1.18 | 1.19 | 6,024 | |
06/15/2023 | 1.28 | 1.28 | 1.23 | 1.24 | 3,314 | |
06/14/2023 | 1.20 | 1.27 | 1.20 | 1.27 | 2,087 | |
06/13/2023 | 1.30 | 1.30 | 1.22 | 1.26 | 2,252 | |
06/12/2023 | 1.30 | 1.30 | 1.26 | 1.28 | 2,156 | |
06/09/2023 | 1.26 | 1.30 | 1.23 | 1.27 | 6,969 | |
06/08/2023 | 1.29 | 1.30 | 1.24 | 1.30 | 3,048 | |
06/07/2023 | 1.20 | 1.29 | 1.19 | 1.28 | 11,635 | |
06/06/2023 | 1.21 | 1.24 | 1.19 | 1.22 | 3,789 | |
06/05/2023 | 1.20 | 1.27 | 1.20 | 1.25 | 4,511 | |
06/02/2023 | 1.15 | 1.25 | 1.14 | 1.24 | 9,523 | |
06/01/2023 | 0.98 | 1.13 | 0.98 | 1.13 | 13,203 | |
05/31/2023 | 0.98 | 1.02 | 0.98 | 1.01 | 968.00 | |
05/30/2023 | 1.06 | 1.06 | 0.93 | 1.00 | 13,853 | |
05/26/2023 | 0.97 | 1.00 | 0.91 | 0.92 | 1,025 | |
05/25/2023 | 1.05 | 1.05 | 1.00 | 1.00 | 834.00 | |
05/24/2023 | 0.95 | 1.02 | 0.95 | 1.00 | 563.00 | |
05/23/2023 | 0.97 | 1.03 | 0.95 | 0.99 | 12,493 | |
05/22/2023 | 1.07 | 1.08 | 0.94 | 0.99 | 5,987 | |
05/19/2023 | 1.12 | 1.14 | 0.97 | 1.01 | 6,085 | |
05/18/2023 | 1.05 | 1.09 | 1.04 | 1.09 | 2,619 | |
05/17/2023 | 1.10 | 1.11 | 1.05 | 1.07 | 14,639 | |
05/16/2023 | 1.11 | 1.18 | 1.10 | 1.10 | 1,441 | |
05/15/2023 | 1.16 | 1.25 | 1.15 | 1.15 | 23,745 | |
05/12/2023 | 1.22 | 1.26 | 1.15 | 1.16 | 13,989 | |
05/11/2023 | 1.21 | 1.25 | 1.20 | 1.23 | 3,580 | |
05/10/2023 | 1.30 | 1.30 | 1.17 | 1.22 | 14,305 | |
05/09/2023 | 1.33 | 1.33 | 1.26 | 1.31 | 10,459 | |
05/08/2023 | 1.39 | 1.39 | 1.26 | 1.33 | 27,394 | |
05/05/2023 | 1.34 | 1.45 | 1.34 | 1.43 | 10,669 | |
05/04/2023 | 1.45 | 1.45 | 1.21 | 1.34 | 35,786 | |
05/03/2023 | 1.42 | 1.49 | 1.41 | 1.45 | 5,855 | |
05/02/2023 | 1.52 | 1.56 | 1.34 | 1.49 | 72,230 | |
05/01/2023 | 1.38 | 1.69 | 1.36 | 1.61 | 326,375 | |
04/28/2023 | 1.32 | 1.57 | 1.32 | 1.49 | 66,985 | |
04/27/2023 | 1.43 | 1.43 | 1.33 | 1.33 | 810.00 | |
04/26/2023 | 1.34 | 1.46 | 1.34 | 1.42 | 1,619 |
About Jianpu Technology Stock history
Jianpu Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jianpu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jianpu Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jianpu Technology stock prices may prove useful in developing a viable investing in Jianpu Technology
Jianpu Technology Inc. operates a platform that provides online discovery and recommendation services for financial products in the Peoples Republic of China. Jianpu Technology Inc. was founded in 2011 and is headquartered in Beijing, China. Jianpu Technology operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 708 people.
Jianpu Technology Stock Technical Analysis
Jianpu Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Jianpu Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jianpu Technology's price direction in advance. Along with the technical and fundamental analysis of Jianpu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jianpu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0061 | |||
Jensen Alpha | 0.021 | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | 0.0743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Jianpu Stock
If you are still planning to invest in Jianpu Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Jianpu Technology's history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |