Just Eat Takeaway Price History
| JTKWYDelisted Stock | USD 5.08 0.07 1.40% |
If you're considering investing in Just Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Just Eat stands at 5.08, as last reported on the 2nd of December, with the highest price reaching 5.08 and the lowest price hitting 4.90 during the day. We have found twenty-nine technical indicators for Just Eat Takeaway, which you can use to evaluate the volatility of the firm. Please check out Just Eat's Market Risk Adjusted Performance of 22.94, risk adjusted performance of 0.1054, and Downside Deviation of 2.81 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Just Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Just |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| JTKWY |
Based on monthly moving average Just Eat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Just Eat by adding Just Eat to a well-diversified portfolio.
Just Eat Pink Sheet Price History Chart
There are several ways to analyze Just Stock price data. The simplest method is using a basic Just candlestick price chart, which shows Just Eat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Just Pink Sheet Price History Data
The price series of Just Eat for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.34 with a coefficient of variation of 8.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.65. The median price for the last 90 days is 4.55. The company completed 1:2 stock split on 4th of June 2021.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.01 | 5.08 | 4.90 | 5.08 | ||
| 02/07/2023 | 5.01 | 5.08 | 4.90 | 5.08 | 115,300 | |
| 02/06/2023 | 4.86 | 5.03 | 4.86 | 5.01 | 49,800 | |
| 02/03/2023 | 5.13 | 5.21 | 5.09 | 5.10 | 64,337 | |
| 02/02/2023 | 5.26 | 5.32 | 5.15 | 5.21 | 46,001 | |
| 02/01/2023 | 5.01 | 5.11 | 4.93 | 5.08 | 107,400 | |
| 01/31/2023 | 4.96 | 5.10 | 4.96 | 5.10 | 72,612 | |
| 01/30/2023 | 4.91 | 4.95 | 4.86 | 4.87 | 17,900 | |
| 01/27/2023 | 4.91 | 5.02 | 4.91 | 4.97 | 102,700 | |
| 01/26/2023 | 5.02 | 5.06 | 4.95 | 5.04 | 241,500 | |
| 01/25/2023 | 4.79 | 4.90 | 4.74 | 4.90 | 77,800 | |
| 01/24/2023 | 4.92 | 4.96 | 4.89 | 4.93 | 35,500 | |
| 01/23/2023 | 5.13 | 5.20 | 5.12 | 5.15 | 104,000 | |
| 01/20/2023 | 5.18 | 5.23 | 5.11 | 5.23 | 52,900 | |
| 01/19/2023 | 5.20 | 5.22 | 5.14 | 5.20 | 72,500 | |
| 01/18/2023 | 5.66 | 5.69 | 5.31 | 5.31 | 538,500 | |
| 01/17/2023 | 5.12 | 5.20 | 5.12 | 5.19 | 57,600 | |
| 01/13/2023 | 5.22 | 5.36 | 5.22 | 5.34 | 77,600 | |
| 01/12/2023 | 5.08 | 5.17 | 4.99 | 5.16 | 97,900 | |
| 01/11/2023 | 5.01 | 5.10 | 4.99 | 5.05 | 52,600 | |
| 01/10/2023 | 4.87 | 4.94 | 4.82 | 4.93 | 217,500 | |
| 01/09/2023 | 4.89 | 5.00 | 4.77 | 4.78 | 94,100 | |
| 01/06/2023 | 4.39 | 4.49 | 4.34 | 4.49 | 676,100 | |
| 01/05/2023 | 4.48 | 4.49 | 4.37 | 4.42 | 288,700 | |
| 01/04/2023 | 4.47 | 4.50 | 4.39 | 4.47 | 125,400 | |
| 01/03/2023 | 4.52 | 4.57 | 4.41 | 4.46 | 113,834 | |
| 12/30/2022 | 4.13 | 4.21 | 4.13 | 4.19 | 277,922 | |
| 12/29/2022 | 4.15 | 4.25 | 4.15 | 4.25 | 78,697 | |
| 12/28/2022 | 4.11 | 4.14 | 4.04 | 4.05 | 119,921 | |
| 12/27/2022 | 4.07 | 4.18 | 4.07 | 4.14 | 368,881 | |
| 12/23/2022 | 4.06 | 4.11 | 4.03 | 4.10 | 381,600 | |
| 12/22/2022 | 4.17 | 4.17 | 3.94 | 4.00 | 100,300 | |
| 12/21/2022 | 4.32 | 4.37 | 4.29 | 4.32 | 365,900 | |
| 12/20/2022 | 4.20 | 4.27 | 4.20 | 4.23 | 247,100 | |
| 12/19/2022 | 4.32 | 4.32 | 4.24 | 4.26 | 175,800 | |
| 12/16/2022 | 4.19 | 4.22 | 4.12 | 4.18 | 96,100 | |
| 12/15/2022 | 4.43 | 4.45 | 4.24 | 4.28 | 132,200 | |
| 12/14/2022 | 4.60 | 4.62 | 4.50 | 4.54 | 104,100 | |
| 12/13/2022 | 4.75 | 4.80 | 4.61 | 4.63 | 264,800 | |
| 12/12/2022 | 4.49 | 4.55 | 4.45 | 4.55 | 96,600 | |
| 12/09/2022 | 4.37 | 4.49 | 4.36 | 4.42 | 55,800 | |
| 12/08/2022 | 4.30 | 4.46 | 4.25 | 4.44 | 50,500 | |
| 12/07/2022 | 4.43 | 4.47 | 4.37 | 4.42 | 53,900 | |
| 12/06/2022 | 4.55 | 4.56 | 4.41 | 4.46 | 61,600 | |
| 12/05/2022 | 4.67 | 4.71 | 4.54 | 4.57 | 92,900 | |
| 12/02/2022 | 4.67 | 4.78 | 4.62 | 4.77 | 136,100 | |
| 12/01/2022 | 4.63 | 4.70 | 4.59 | 4.70 | 54,800 | |
| 11/30/2022 | 4.44 | 4.60 | 4.39 | 4.56 | 152,200 | |
| 11/29/2022 | 4.30 | 4.35 | 4.28 | 4.30 | 144,600 | |
| 11/28/2022 | 4.44 | 4.52 | 4.39 | 4.40 | 149,800 | |
| 11/25/2022 | 4.37 | 4.39 | 4.35 | 4.38 | 41,300 | |
| 11/23/2022 | 4.19 | 4.30 | 4.17 | 4.28 | 83,300 | |
| 11/22/2022 | 4.23 | 4.24 | 4.15 | 4.24 | 66,600 | |
| 11/21/2022 | 4.20 | 4.27 | 4.20 | 4.26 | 93,900 |
About Just Eat Pink Sheet history
Just Eat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Just is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Just Eat Takeaway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Just Eat stock prices may prove useful in developing a viable investing in Just Eat
Just Eat Takeaway.com N.V. operates an online food delivery marketplace. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands. Just Eat is traded on OTC Exchange in the United States.
Just Eat Pink Sheet Technical Analysis
Just Eat technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Just Eat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Just Eat's price direction in advance. Along with the technical and fundamental analysis of Just Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Just to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1054 | |||
| Jensen Alpha | 0.3625 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0842 | |||
| Treynor Ratio | 22.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in Just Pink Sheet
If you are still planning to invest in Just Eat Takeaway check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Just Eat's history and understand the potential risks before investing.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |