Aeon (Germany) Price History

JUS1 Stock  EUR 22.40  0.60  2.61%   
If you're considering investing in Aeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeon stands at 22.40, as last reported on the 22nd of December, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. Aeon secures Sharpe Ratio (or Efficiency) of -0.0853, which signifies that the company had a -0.0853% return per unit of risk over the last 3 months. Aeon Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeon's Standard Deviation of 1.65, risk adjusted performance of (0.07), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
  
Aeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0853

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJUS1

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aeon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeon by adding Aeon to a well-diversified portfolio.

Aeon Stock Price History Chart

There are several ways to analyze Aeon Stock price data. The simplest method is using a basic Aeon candlestick price chart, which shows Aeon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202424.4
Lowest PriceOctober 10, 202421.6

Aeon December 22, 2024 Stock Price Synopsis

Various analyses of Aeon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeon Stock. It can be used to describe the percentage change in the price of Aeon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeon Stock.
Aeon Price Rate Of Daily Change 0.97 
Aeon Price Action Indicator(0.30)

Aeon December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aeon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aeon intraday prices and daily technical indicators to check the level of noise trading in Aeon Stock and then apply it to test your longer-term investment strategies against Aeon.

Aeon Stock Price History Data

The price series of Aeon for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.4 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.03. The median price for the last 90 days is 22.8. The company completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
12/22/2024
 22.40  22.40  22.40  22.40 
12/20/2024 22.40  22.40  22.40  22.40  1.00 
12/19/2024 22.40  22.40  22.40  22.40  1.00 
12/18/2024 23.00  23.00  23.00  23.00  1.00 
12/17/2024 23.40  23.40  23.40  23.40  1.00 
12/16/2024 23.60  23.60  23.60  23.60  1.00 
12/13/2024 23.80  23.80  23.80  23.80  1.00 
12/12/2024 23.60  23.60  23.60  23.60  1.00 
12/11/2024 23.00  23.00  23.00  23.00  1.00 
12/10/2024 23.00  23.00  23.00  23.00  1.00 
12/09/2024 23.20  23.20  23.20  23.20  1.00 
12/06/2024 23.00  23.00  23.00  23.00  1.00 
12/05/2024 23.00  23.00  23.00  23.00  1.00 
12/04/2024 23.20  23.20  23.20  23.20  1.00 
12/03/2024 23.20  23.20  23.20  23.20  1.00 
12/02/2024 22.60  22.60  22.60  22.60  1.00 
11/29/2024 22.40  22.40  22.40  22.40  1.00 
11/28/2024 22.40  22.40  22.40  22.40  1.00 
11/27/2024 22.00  22.00  22.00  22.00  1.00 
11/26/2024 21.80  21.80  21.80  21.80  1.00 
11/25/2024 21.80  21.80  21.80  21.80  1.00 
11/22/2024 22.00  22.00  22.00  22.00  1.00 
11/21/2024 22.00  22.00  22.00  22.00  1.00 
11/20/2024 22.40  22.40  22.40  22.40  1.00 
11/19/2024 22.80  22.80  22.80  22.80  1.00 
11/18/2024 22.80  22.80  22.80  22.80  1.00 
11/15/2024 22.60  22.60  22.60  22.60  1.00 
11/14/2024 22.80  22.80  22.80  22.80  1.00 
11/13/2024 22.80  22.80  22.80  22.80  1.00 
11/12/2024 23.20  23.20  23.20  23.20  1.00 
11/11/2024 23.40  23.40  23.40  23.40  1.00 
11/08/2024 23.20  23.20  23.20  23.20  1.00 
11/07/2024 22.80  22.80  22.80  22.80  1.00 
11/06/2024 22.80  22.80  22.80  22.80  1.00 
11/05/2024 22.60  22.60  22.60  22.60  8.00 
11/04/2024 22.80  22.80  22.80  22.80  120.00 
11/01/2024 22.20  22.20  22.20  22.20  4.00 
10/31/2024 22.40  22.40  22.40  22.40  4.00 
10/30/2024 22.80  22.80  22.80  22.80  4.00 
10/29/2024 22.80  22.80  22.80  22.80  4.00 
10/28/2024 22.60  22.60  22.60  22.60  4.00 
10/25/2024 22.40  22.40  22.40  22.40  4.00 
10/24/2024 22.40  22.40  22.40  22.40  4.00 
10/23/2024 22.60  23.00  22.60  23.00  4.00 
10/22/2024 23.00  23.00  23.00  23.00  1.00 
10/21/2024 23.00  23.00  23.00  23.00  1,294 
10/18/2024 22.60  22.60  22.60  22.60  1,294 
10/17/2024 22.60  22.60  22.60  22.60  1.00 
10/16/2024 22.80  22.80  22.80  22.80  1,294 
10/15/2024 22.40  22.80  22.40  22.80  1,294 
10/14/2024 22.00  22.00  22.00  22.00  500.00 
10/11/2024 22.00  22.00  22.00  22.00  500.00 
10/10/2024 21.60  21.60  21.60  21.60  500.00 
10/09/2024 23.60  23.60  23.60  23.60  500.00 
10/08/2024 23.80  23.80  23.80  23.80  500.00 
10/07/2024 24.00  24.00  24.00  24.00  1.00 
10/04/2024 24.40  24.40  24.40  24.40  1.00 
10/03/2024 24.00  24.00  24.00  24.00  500.00 
10/02/2024 24.20  24.20  24.20  24.20  500.00 
10/01/2024 24.20  24.20  24.20  24.20  500.00 
09/30/2024 24.40  24.40  24.40  24.40  500.00 

About Aeon Stock history

Aeon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeon stock prices may prove useful in developing a viable investing in Aeon
Aeon Co., Ltd. operates in the retail industry in Japan and internationally. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan. Aeon Co is traded on Frankfurt Stock Exchange in Germany.

Aeon Stock Technical Analysis

Aeon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aeon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aeon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Aeon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aeon's price direction in advance. Along with the technical and fundamental analysis of Aeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aeon Stock analysis

When running Aeon's price analysis, check to measure Aeon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeon is operating at the current time. Most of Aeon's value examination focuses on studying past and present price action to predict the probability of Aeon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeon's price. Additionally, you may evaluate how the addition of Aeon to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios