Aeon (Germany) Price History
JUS1 Stock | EUR 22.40 0.60 2.61% |
If you're considering investing in Aeon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aeon stands at 22.40, as last reported on the 22nd of December, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. Aeon secures Sharpe Ratio (or Efficiency) of -0.0853, which signifies that the company had a -0.0853% return per unit of risk over the last 3 months. Aeon Co exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aeon's Standard Deviation of 1.65, risk adjusted performance of (0.07), and Mean Deviation of 1.09 to double-check the risk estimate we provide.
Aeon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aeon |
Sharpe Ratio = -0.0853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JUS1 |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aeon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeon by adding Aeon to a well-diversified portfolio.
Aeon Stock Price History Chart
There are several ways to analyze Aeon Stock price data. The simplest method is using a basic Aeon candlestick price chart, which shows Aeon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 24.4 |
Lowest Price | October 10, 2024 | 21.6 |
Aeon December 22, 2024 Stock Price Synopsis
Various analyses of Aeon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeon Stock. It can be used to describe the percentage change in the price of Aeon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeon Stock.Aeon Price Rate Of Daily Change | 0.97 | |
Aeon Price Action Indicator | (0.30) |
Aeon December 22, 2024 Stock Price Analysis
Aeon Stock Price History Data
The price series of Aeon for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.4 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.03. The median price for the last 90 days is 22.8. The company completed dividends distribution on 2023-02-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 22.40 | 22.40 | 22.40 | 22.40 | ||
12/20/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/19/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
12/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/17/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/16/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/13/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
12/12/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
12/11/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/10/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/09/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/06/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/05/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/04/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/03/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
12/02/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/29/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/28/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/27/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/26/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/25/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
11/22/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/21/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
11/20/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
11/19/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/18/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/15/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/14/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/13/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/12/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
11/08/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
11/07/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/06/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
11/05/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 8.00 | |
11/04/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 120.00 | |
11/01/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 4.00 | |
10/31/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
10/30/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
10/29/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 4.00 | |
10/28/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 4.00 | |
10/25/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
10/24/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 4.00 | |
10/23/2024 | 22.60 | 23.00 | 22.60 | 23.00 | 4.00 | |
10/22/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
10/21/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1,294 | |
10/18/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1,294 | |
10/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
10/16/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1,294 | |
10/15/2024 | 22.40 | 22.80 | 22.40 | 22.80 | 1,294 | |
10/14/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
10/11/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 500.00 | |
10/10/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 500.00 | |
10/09/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 500.00 | |
10/08/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 500.00 | |
10/07/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
10/04/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
10/03/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 500.00 | |
10/02/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 500.00 | |
10/01/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 500.00 | |
09/30/2024 | 24.40 | 24.40 | 24.40 | 24.40 | 500.00 |
About Aeon Stock history
Aeon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeon stock prices may prove useful in developing a viable investing in Aeon
Aeon Co., Ltd. operates in the retail industry in Japan and internationally. Aeon Co., Ltd. was founded in 1758 and is headquartered in Chiba, Japan. Aeon Co is traded on Frankfurt Stock Exchange in Germany.
Aeon Stock Technical Analysis
Aeon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Aeon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeon's price direction in advance. Along with the technical and fundamental analysis of Aeon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (13.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aeon Stock analysis
When running Aeon's price analysis, check to measure Aeon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeon is operating at the current time. Most of Aeon's value examination focuses on studying past and present price action to predict the probability of Aeon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeon's price. Additionally, you may evaluate how the addition of Aeon to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |