Jamieson Wellness Stock Price History
| JWEL Stock | CAD 36.46 0.66 1.78% |
Below is the normalized historical share price chart for Jamieson Wellness extending back to July 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamieson Wellness stands at 36.46, as last reported on the 24th of December, with the highest price reaching 37.19 and the lowest price hitting 36.46 during the day.
If you're considering investing in Jamieson Stock, it is important to understand the factors that can impact its price. As of now, Jamieson Stock is very steady. Jamieson Wellness holds Efficiency (Sharpe) Ratio of 0.0517, which attests that the entity had a 0.0517% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jamieson Wellness, which you can use to evaluate the volatility of the firm. Please check out Jamieson Wellness' Downside Deviation of 1.29, market risk adjusted performance of 5.28, and Risk Adjusted Performance of 0.0997 to validate if the risk estimate we provide is consistent with the expected return of 0.0757%.
At this time, Jamieson Wellness' Total Stockholder Equity is very stable compared to the past year. As of the 24th of December 2024, Other Stockholder Equity is likely to grow to about 35.5 M, while Common Stock Total Equity is likely to drop about 153.1 M. . At this time, Jamieson Wellness' Price To Sales Ratio is very stable compared to the past year. As of the 24th of December 2024, Price Earnings Ratio is likely to grow to 29.20, while Price Earnings To Growth Ratio is likely to drop (2.51). Jamieson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.9515 | 50 Day MA 35.6614 | Beta 0.636 |
Jamieson |
Sharpe Ratio = 0.0517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JWEL | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jamieson Wellness is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamieson Wellness by adding it to a well-diversified portfolio.
Price Book 3.501 | Enterprise Value Ebitda 18.8977 | Price Sales 2.1842 | Shares Float 35 M | Dividend Share 0.19 |
Jamieson Wellness Stock Price History Chart
There are several ways to analyze Jamieson Stock price data. The simplest method is using a basic Jamieson candlestick price chart, which shows Jamieson Wellness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 17, 2024 | 37.79 |
| Lowest Price | November 4, 2024 | 32.38 |
Jamieson Wellness December 24, 2024 Stock Price Synopsis
Various analyses of Jamieson Wellness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamieson Stock. It can be used to describe the percentage change in the price of Jamieson Wellness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamieson Stock.| Jamieson Wellness Accumulation Distribution | 361.05 | |
| Jamieson Wellness Price Daily Balance Of Power | (0.90) | |
| Jamieson Wellness Price Action Indicator | (0.69) | |
| Jamieson Wellness Price Rate Of Daily Change | 0.98 |
Jamieson Wellness December 24, 2024 Stock Price Analysis
Jamieson Stock Price History Data
The price series of Jamieson Wellness for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 5.41 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.33. The median price for the last 90 days is 35.05. The company completed 1:16 stock split on 27th of October 2023. Jamieson Wellness completed dividends distribution on 2024-11-29.| Open | High | Low | Close | Volume | ||
| 12/24/2024 | 36.98 | 37.19 | 36.46 | 36.46 | 18,394 | |
| 12/23/2024 | 37.10 | 37.39 | 36.43 | 37.12 | 16,874 | |
| 12/20/2024 | 37.73 | 37.82 | 36.90 | 37.34 | 49,520 | |
| 12/19/2024 | 37.71 | 38.20 | 37.50 | 37.71 | 95,125 | |
| 12/18/2024 | 37.77 | 38.10 | 37.60 | 37.71 | 41,928 | |
| 12/17/2024 | 37.70 | 38.00 | 37.60 | 37.79 | 50,867 | |
| 12/16/2024 | 36.47 | 37.79 | 36.47 | 37.70 | 57,241 | |
| 12/13/2024 | 36.59 | 37.16 | 36.40 | 36.74 | 36,179 | |
| 12/12/2024 | 36.74 | 36.75 | 36.26 | 36.43 | 47,326 | |
| 12/11/2024 | 37.20 | 37.61 | 36.71 | 36.76 | 46,607 | |
| 12/10/2024 | 36.94 | 37.40 | 36.89 | 37.23 | 49,543 | |
| 12/09/2024 | 36.59 | 37.84 | 36.59 | 36.91 | 56,744 | |
| 12/06/2024 | 37.00 | 37.29 | 36.20 | 36.50 | 11,888 | |
| 12/05/2024 | 37.54 | 37.63 | 37.09 | 37.15 | 66,348 | |
| 12/04/2024 | 37.69 | 37.99 | 37.40 | 37.50 | 70,538 | |
| 12/03/2024 | 36.50 | 37.93 | 36.50 | 37.69 | 93,566 | |
| 12/02/2024 | 36.17 | 36.80 | 35.98 | 36.48 | 45,652 | |
| 11/29/2024 | 36.42 | 36.46 | 36.08 | 36.28 | 46,372 | |
| 11/28/2024 | 36.05 | 36.69 | 35.80 | 36.43 | 28,300 | |
| 11/27/2024 | 36.33 | 37.03 | 36.28 | 36.75 | 67,450 | |
| 11/26/2024 | 36.22 | 36.25 | 35.87 | 36.25 | 24,100 | |
| 11/25/2024 | 36.06 | 36.77 | 36.04 | 36.39 | 146,100 | |
| 11/22/2024 | 35.38 | 35.85 | 35.38 | 35.71 | 21,700 | |
| 11/21/2024 | 35.07 | 35.71 | 35.06 | 35.53 | 26,600 | |
| 11/20/2024 | 34.81 | 35.49 | 34.78 | 35.43 | 25,900 | |
| 11/19/2024 | 34.82 | 35.66 | 34.82 | 35.05 | 65,600 | |
| 11/18/2024 | 35.03 | 35.17 | 34.77 | 35.04 | 40,900 | |
| 11/15/2024 | 34.99 | 35.09 | 34.28 | 35.05 | 49,300 | |
| 11/14/2024 | 36.56 | 36.56 | 34.70 | 34.97 | 104,000 | |
| 11/13/2024 | 35.19 | 36.53 | 35.09 | 36.27 | 67,900 | |
| 11/12/2024 | 35.65 | 35.71 | 35.10 | 35.18 | 32,700 | |
| 11/11/2024 | 35.56 | 35.61 | 34.61 | 35.56 | 48,400 | |
| 11/08/2024 | 33.41 | 35.70 | 33.41 | 35.42 | 125,600 | |
| 11/07/2024 | 33.31 | 33.52 | 32.80 | 33.49 | 46,300 | |
| 11/06/2024 | 33.41 | 33.46 | 32.45 | 33.31 | 39,600 | |
| 11/05/2024 | 32.38 | 33.35 | 32.25 | 32.90 | 78,100 | |
| 11/04/2024 | 32.47 | 32.71 | 32.06 | 32.38 | 65,600 | |
| 11/01/2024 | 33.10 | 33.10 | 32.64 | 32.73 | 63,700 | |
| 10/31/2024 | 33.63 | 33.63 | 32.81 | 32.98 | 36,000 | |
| 10/30/2024 | 34.17 | 34.17 | 33.10 | 33.65 | 77,300 | |
| 10/29/2024 | 34.36 | 34.42 | 34.06 | 34.19 | 15,700 | |
| 10/28/2024 | 34.44 | 34.63 | 34.27 | 34.29 | 13,000 | |
| 10/25/2024 | 33.85 | 34.56 | 33.85 | 34.25 | 15,400 | |
| 10/24/2024 | 34.28 | 34.50 | 33.78 | 34.12 | 38,200 | |
| 10/23/2024 | 34.45 | 34.60 | 33.91 | 34.18 | 32,400 | |
| 10/22/2024 | 35.09 | 35.09 | 33.83 | 34.42 | 46,900 | |
| 10/21/2024 | 34.48 | 34.98 | 34.48 | 34.72 | 26,800 | |
| 10/18/2024 | 35.29 | 35.51 | 35.06 | 35.22 | 26,200 | |
| 10/17/2024 | 35.65 | 35.65 | 34.98 | 35.10 | 34,200 | |
| 10/16/2024 | 35.19 | 35.53 | 34.84 | 35.41 | 28,200 | |
| 10/15/2024 | 35.29 | 35.29 | 34.47 | 35.03 | 56,700 | |
| 10/11/2024 | 34.80 | 35.05 | 34.72 | 34.99 | 24,900 | |
| 10/10/2024 | 34.77 | 34.87 | 34.58 | 34.84 | 17,400 | |
| 10/09/2024 | 35.09 | 35.09 | 34.43 | 34.84 | 35,000 | |
| 10/08/2024 | 34.65 | 34.99 | 34.45 | 34.99 | 39,900 | |
| 10/07/2024 | 34.77 | 34.85 | 34.11 | 34.53 | 35,200 | |
| 10/04/2024 | 34.39 | 34.96 | 34.39 | 34.73 | 52,900 | |
| 10/03/2024 | 34.99 | 34.99 | 34.30 | 34.49 | 67,900 | |
| 10/02/2024 | 34.48 | 35.05 | 34.46 | 35.00 | 17,950 | |
| 10/01/2024 | 35.04 | 35.04 | 33.79 | 34.48 | 54,600 | |
| 09/30/2024 | 34.52 | 35.00 | 34.35 | 34.91 | 19,800 |
About Jamieson Wellness Stock history
Jamieson Wellness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamieson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamieson Wellness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamieson Wellness stock prices may prove useful in developing a viable investing in Jamieson Wellness
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 41.6 M | |
| Net Income Applicable To Common Shares | 60.7 M | 63.8 M |
Jamieson Wellness Quarterly Net Working Capital |
|
Jamieson Wellness Stock Technical Analysis
Jamieson Wellness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Jamieson Wellness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jamieson Wellness' price direction in advance. Along with the technical and fundamental analysis of Jamieson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamieson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0997 | |||
| Jensen Alpha | 0.1695 | |||
| Total Risk Alpha | 0.1263 | |||
| Sortino Ratio | 0.1142 | |||
| Treynor Ratio | 5.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Jamieson Stock
Jamieson Wellness financial ratios help investors to determine whether Jamieson Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamieson with respect to the benefits of owning Jamieson Wellness security.