K1SS34 (Brazil) Price History
K1SS34 Stock | BRL 87.12 3.12 3.71% |
If you're considering investing in K1SS34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of K1SS34 stands at 87.12, as last reported on the 24th of December, with the highest price reaching 87.12 and the lowest price hitting 87.12 during the day. K1SS34 has Sharpe Ratio of -0.033, which conveys that the company had a -0.033% return per unit of volatility over the last 3 months. K1SS34 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify K1SS34's Mean Deviation of 1.96, standard deviation of 3.85, and Market Risk Adjusted Performance of 0.3375 to check out the risk estimate we provide.
K1SS34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
K1SS34 |
Sharpe Ratio = -0.033
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | K1SS34 |
Estimated Market Risk
3.97 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average K1SS34 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K1SS34 by adding K1SS34 to a well-diversified portfolio.
K1SS34 Stock Price History Chart
There are several ways to analyze K1SS34 Stock price data. The simplest method is using a basic K1SS34 candlestick price chart, which shows K1SS34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 116.85 |
Lowest Price | December 13, 2024 | 84.0 |
K1SS34 December 24, 2024 Stock Price Synopsis
Various analyses of K1SS34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell K1SS34 Stock. It can be used to describe the percentage change in the price of K1SS34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of K1SS34 Stock.K1SS34 Price Rate Of Daily Change | 1.04 | |
K1SS34 Price Action Indicator | 1.56 |
K1SS34 December 24, 2024 Stock Price Analysis
K1SS34 Stock Price History Data
The price series of K1SS34 for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 32.85 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 99.83. The median price for the last 90 days is 99.34. The company issued dividends to stockholders on 2021-09-06.Open | High | Low | Close | Volume | ||
12/24/2024 | 87.12 | 87.12 | 87.12 | 87.12 | ||
12/20/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
12/19/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
12/18/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
12/17/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
12/16/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
12/13/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 10.00 | |
12/12/2024 | 85.09 | 85.80 | 84.80 | 84.80 | 809.00 | |
12/11/2024 | 88.00 | 88.65 | 87.48 | 87.48 | 42.00 | |
12/10/2024 | 89.91 | 91.60 | 89.91 | 91.20 | 30.00 | |
12/09/2024 | 92.68 | 92.68 | 92.68 | 92.68 | 4.00 | |
12/06/2024 | 89.50 | 92.99 | 89.50 | 91.37 | 27.00 | |
12/05/2024 | 90.04 | 91.26 | 89.49 | 91.26 | 15.00 | |
12/04/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 5.00 | |
12/03/2024 | 91.96 | 91.96 | 91.96 | 91.96 | 1.00 | |
12/02/2024 | 89.37 | 92.31 | 89.37 | 91.96 | 79.00 | |
11/29/2024 | 88.26 | 88.26 | 88.08 | 88.08 | 201.00 | |
11/28/2024 | 88.08 | 88.08 | 88.08 | 88.08 | 1.00 | |
11/27/2024 | 87.20 | 88.08 | 87.20 | 88.08 | 35.00 | |
11/26/2024 | 86.71 | 87.31 | 80.98 | 86.12 | 1,322 | |
11/25/2024 | 103.25 | 105.21 | 103.25 | 105.21 | 8.00 | |
11/22/2024 | 97.67 | 97.67 | 96.69 | 96.69 | 2.00 | |
11/21/2024 | 94.51 | 94.51 | 92.09 | 92.09 | 13.00 | |
11/19/2024 | 97.18 | 97.18 | 97.08 | 97.08 | 2.00 | |
11/18/2024 | 101.94 | 101.94 | 97.48 | 97.48 | 6.00 | |
11/14/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/13/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/12/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/11/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/08/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/07/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
11/06/2024 | 100.55 | 100.55 | 98.85 | 98.88 | 9.00 | |
11/05/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
11/04/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
11/01/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
10/31/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
10/30/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
10/29/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
10/28/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
10/25/2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.00 | |
10/24/2024 | 108.16 | 108.16 | 106.15 | 106.15 | 802.00 | |
10/23/2024 | 116.85 | 116.85 | 116.85 | 116.85 | 1.00 | |
10/22/2024 | 116.85 | 116.85 | 116.85 | 116.85 | 1.00 | |
10/21/2024 | 116.85 | 116.85 | 116.85 | 116.85 | 1.00 | |
10/18/2024 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
10/17/2024 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
10/16/2024 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
10/15/2024 | 109.91 | 109.91 | 109.91 | 109.91 | 1.00 | |
10/14/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/11/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/10/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/09/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/08/2024 | 105.01 | 105.01 | 105.01 | 105.01 | 1.00 | |
10/07/2024 | 103.78 | 103.78 | 100.47 | 100.47 | 9.00 | |
10/04/2024 | 105.18 | 105.18 | 105.18 | 105.18 | 1.00 | |
10/03/2024 | 104.64 | 105.18 | 104.29 | 105.18 | 4.00 | |
10/02/2024 | 112.18 | 112.18 | 112.18 | 112.18 | 1.00 | |
10/01/2024 | 112.18 | 112.18 | 112.18 | 112.18 | 1.00 | |
09/30/2024 | 111.74 | 112.18 | 111.74 | 112.18 | 29.00 | |
09/27/2024 | 109.55 | 111.52 | 107.08 | 111.52 | 56.00 | |
09/26/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 |
About K1SS34 Stock history
K1SS34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for K1SS34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K1SS34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K1SS34 stock prices may prove useful in developing a viable investing in K1SS34
Kohls Corporation operates as a retail company in the United States. Kohls Corporation was founded in 1962 and is headquartered in Menomonee Falls, Wisconsin. KOHLS CORP operates under Department Stores classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 110000 people.
K1SS34 Stock Technical Analysis
K1SS34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
K1SS34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K1SS34's price direction in advance. Along with the technical and fundamental analysis of K1SS34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of K1SS34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.3275 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for K1SS34 Stock analysis
When running K1SS34's price analysis, check to measure K1SS34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy K1SS34 is operating at the current time. Most of K1SS34's value examination focuses on studying past and present price action to predict the probability of K1SS34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move K1SS34's price. Additionally, you may evaluate how the addition of K1SS34 to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |