SCANDMEDICAL SOLDK-040 (Germany) Price History
K41 Stock | 0.79 0.02 2.47% |
If you're considering investing in SCANDMEDICAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCANDMEDICAL SOLDK-040 stands at 0.79, as last reported on the 1st of December, with the highest price reaching 0.80 and the lowest price hitting 0.79 during the day. SCANDMEDICAL SOLDK 040 retains Efficiency (Sharpe Ratio) of -0.0135, which indicates the company had a -0.0135% return per unit of risk over the last 3 months. SCANDMEDICAL SOLDK-040 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SCANDMEDICAL SOLDK-040's Market Risk Adjusted Performance of (1.38), coefficient of variation of (2,070), and Information Ratio of (0.1) to confirm the risk estimate we provide.
SCANDMEDICAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SCANDMEDICAL |
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | K41 |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SCANDMEDICAL SOLDK-040 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCANDMEDICAL SOLDK-040 by adding SCANDMEDICAL SOLDK-040 to a well-diversified portfolio.
SCANDMEDICAL SOLDK-040 Stock Price History Chart
There are several ways to analyze SCANDMEDICAL Stock price data. The simplest method is using a basic SCANDMEDICAL candlestick price chart, which shows SCANDMEDICAL SOLDK-040 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.87 |
Lowest Price | October 31, 2024 | 0.74 |
SCANDMEDICAL SOLDK-040 December 1, 2024 Stock Price Synopsis
Various analyses of SCANDMEDICAL SOLDK-040's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCANDMEDICAL Stock. It can be used to describe the percentage change in the price of SCANDMEDICAL SOLDK-040 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCANDMEDICAL Stock.SCANDMEDICAL SOLDK-040 Price Rate Of Daily Change | 0.98 | |
SCANDMEDICAL SOLDK-040 Price Daily Balance Of Power | (2.00) | |
SCANDMEDICAL SOLDK-040 Price Action Indicator | (0.02) |
SCANDMEDICAL SOLDK-040 December 1, 2024 Stock Price Analysis
SCANDMEDICAL Stock Price History Data
The price series of SCANDMEDICAL SOLDK-040 for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.15 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 0.8. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.80 | 0.80 | 0.79 | 0.79 | ||
11/29/2024 | 0.80 | 0.80 | 0.79 | 0.79 | 1.00 | |
11/28/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 1.00 | |
11/27/2024 | 0.80 | 0.83 | 0.80 | 0.81 | 1.00 | |
11/26/2024 | 0.81 | 0.84 | 0.81 | 0.83 | 1.00 | |
11/25/2024 | 0.82 | 0.83 | 0.81 | 0.83 | 1.00 | |
11/22/2024 | 0.79 | 0.83 | 0.79 | 0.83 | 1.00 | |
11/21/2024 | 0.83 | 0.88 | 0.83 | 0.83 | 1.00 | |
11/20/2024 | 0.78 | 0.88 | 0.78 | 0.86 | 1.00 | |
11/19/2024 | 0.74 | 0.81 | 0.74 | 0.79 | 1.00 | |
11/18/2024 | 0.72 | 0.77 | 0.72 | 0.77 | 1.00 | |
11/15/2024 | 0.75 | 0.76 | 0.75 | 0.76 | 1.00 | |
11/14/2024 | 0.75 | 0.78 | 0.75 | 0.78 | 1.00 | |
11/13/2024 | 0.77 | 0.79 | 0.75 | 0.78 | 1.00 | |
11/12/2024 | 0.77 | 0.81 | 0.76 | 0.76 | 1.00 | |
11/11/2024 | 0.76 | 0.81 | 0.76 | 0.81 | 1.00 | |
11/08/2024 | 0.77 | 0.78 | 0.74 | 0.78 | 1.00 | |
11/07/2024 | 0.74 | 0.81 | 0.74 | 0.81 | 1.00 | |
11/06/2024 | 0.77 | 0.78 | 0.74 | 0.74 | 1.00 | |
11/05/2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1.00 | |
11/04/2024 | 0.82 | 0.82 | 0.77 | 0.80 | 1.00 | |
11/01/2024 | 0.74 | 0.78 | 0.74 | 0.78 | 1.00 | |
10/31/2024 | 0.72 | 0.76 | 0.72 | 0.74 | 1.00 | |
10/30/2024 | 0.73 | 0.76 | 0.73 | 0.76 | 1.00 | |
10/29/2024 | 0.74 | 0.77 | 0.74 | 0.77 | 1.00 | |
10/28/2024 | 0.75 | 0.78 | 0.75 | 0.77 | 1.00 | |
10/25/2024 | 0.75 | 0.79 | 0.75 | 0.79 | 5,000 | |
10/24/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 1.00 | |
10/23/2024 | 0.75 | 0.78 | 0.75 | 0.78 | 1.00 | |
10/22/2024 | 0.74 | 0.78 | 0.74 | 0.78 | 5,000 | |
10/21/2024 | 0.76 | 0.78 | 0.76 | 0.78 | 1.00 | |
10/18/2024 | 0.74 | 0.76 | 0.74 | 0.76 | 1.00 | |
10/17/2024 | 0.75 | 0.78 | 0.75 | 0.78 | 5,000 | |
10/16/2024 | 0.74 | 0.78 | 0.74 | 0.78 | 5,000 | |
10/15/2024 | 0.75 | 0.78 | 0.75 | 0.77 | 5,000 | |
10/14/2024 | 0.75 | 0.80 | 0.75 | 0.79 | 5,000 | |
10/11/2024 | 0.74 | 0.78 | 0.74 | 0.78 | 5,000 | |
10/10/2024 | 0.74 | 0.80 | 0.74 | 0.77 | 5,000 | |
10/09/2024 | 0.75 | 0.78 | 0.75 | 0.78 | 5,000 | |
10/08/2024 | 0.77 | 0.79 | 0.75 | 0.78 | 5,000 | |
10/07/2024 | 0.74 | 0.79 | 0.74 | 0.79 | 5,000 | |
10/04/2024 | 0.76 | 0.80 | 0.76 | 0.80 | 5,000 | |
10/03/2024 | 0.80 | 0.81 | 0.80 | 0.81 | 5,000 | |
10/02/2024 | 0.80 | 0.84 | 0.80 | 0.82 | 5,000 | |
10/01/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 5,000 | |
09/30/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 5,000 | |
09/27/2024 | 0.83 | 0.87 | 0.83 | 0.83 | 5,000 | |
09/26/2024 | 0.83 | 0.88 | 0.83 | 0.86 | 5,000 | |
09/25/2024 | 0.84 | 0.86 | 0.84 | 0.84 | 5,000 | |
09/24/2024 | 0.84 | 0.87 | 0.83 | 0.87 | 5,000 | |
09/23/2024 | 0.83 | 0.87 | 0.83 | 0.84 | 5,000 | |
09/20/2024 | 0.83 | 0.85 | 0.83 | 0.85 | 5,000 | |
09/19/2024 | 0.80 | 0.84 | 0.80 | 0.84 | 5,000 | |
09/18/2024 | 0.80 | 0.83 | 0.80 | 0.83 | 5,000 | |
09/17/2024 | 0.80 | 0.89 | 0.80 | 0.83 | 5,000 | |
09/16/2024 | 0.79 | 0.82 | 0.79 | 0.82 | 1,000.00 | |
09/13/2024 | 0.79 | 0.84 | 0.79 | 0.82 | 1,000.00 | |
09/12/2024 | 0.79 | 0.83 | 0.79 | 0.82 | 1,000.00 | |
09/11/2024 | 0.81 | 0.81 | 0.79 | 0.80 | 1,000.00 | |
09/10/2024 | 0.81 | 0.84 | 0.79 | 0.79 | 1,000.00 | |
09/09/2024 | 0.79 | 0.84 | 0.79 | 0.84 | 1,000.00 |
About SCANDMEDICAL SOLDK-040 Stock history
SCANDMEDICAL SOLDK-040 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCANDMEDICAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCANDMEDICAL SOLDK 040 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCANDMEDICAL SOLDK-040 stock prices may prove useful in developing a viable investing in SCANDMEDICAL SOLDK-040
SCANDMEDICAL SOLDK-040 Stock Technical Analysis
SCANDMEDICAL SOLDK-040 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
SCANDMEDICAL SOLDK-040 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SCANDMEDICAL SOLDK-040's price direction in advance. Along with the technical and fundamental analysis of SCANDMEDICAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCANDMEDICAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (1.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SCANDMEDICAL Stock analysis
When running SCANDMEDICAL SOLDK-040's price analysis, check to measure SCANDMEDICAL SOLDK-040's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCANDMEDICAL SOLDK-040 is operating at the current time. Most of SCANDMEDICAL SOLDK-040's value examination focuses on studying past and present price action to predict the probability of SCANDMEDICAL SOLDK-040's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCANDMEDICAL SOLDK-040's price. Additionally, you may evaluate how the addition of SCANDMEDICAL SOLDK-040 to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |