El Nasr (Egypt) Price History

KABO Stock   3.91  0.05  1.26%   
If you're considering investing in KABO Stock, it is important to understand the factors that can impact its price. As of today, the current price of El Nasr stands at 3.91, as last reported on the 16th of December 2024, with the highest price reaching 4.08 and the lowest price hitting 3.90 during the day. El Nasr appears to be unstable, given 3 months investment horizon. El Nasr Clothes retains Efficiency (Sharpe Ratio) of 0.25, which denotes the company had a 0.25% return per unit of price deviation over the last 3 months. By reviewing El Nasr's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please utilize El Nasr's Standard Deviation of 3.43, market risk adjusted performance of (18.68), and Downside Deviation of 2.64 to check if our risk estimates are consistent with your expectations.
  
KABO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKABO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average El Nasr is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of El Nasr by adding it to a well-diversified portfolio.

El Nasr Stock Price History Chart

There are several ways to analyze KABO Stock price data. The simplest method is using a basic KABO candlestick price chart, which shows El Nasr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 20244.11
Lowest PriceOctober 8, 20242.51

El Nasr December 16, 2024 Stock Price Synopsis

Various analyses of El Nasr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KABO Stock. It can be used to describe the percentage change in the price of El Nasr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KABO Stock.
El Nasr Price Rate Of Daily Change 0.99 
El Nasr Price Action Indicator(0.10)
El Nasr Price Daily Balance Of Power(0.28)

El Nasr December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KABO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use El Nasr intraday prices and daily technical indicators to check the level of noise trading in KABO Stock and then apply it to test your longer-term investment strategies against KABO.

KABO Stock Price History Data

OpenHighLowCloseVolume
12/16/2024
 3.96  4.08  3.90  3.91 
12/12/2024 3.96  4.08  3.90  3.91  1,979,064 
12/11/2024 3.85  4.06  3.85  3.96  3,636,524 
12/10/2024 3.85  3.94  3.79  3.85  1,878,634 
12/09/2024 4.03  4.03  3.84  3.85  3,865,610 
12/05/2024 3.99  4.15  3.89  4.11  7,773,288 
12/04/2024 3.94  4.08  3.71  3.99  22,569,612 
12/03/2024 3.65  3.95  3.55  3.94  5,230,135 
12/02/2024 3.31  3.65  3.29  3.65  10,217,338 
11/28/2024 2.94  3.23  2.94  3.20  12,168,107 
11/27/2024 2.85  3.02  2.85  2.94  7,626,912 
11/26/2024 2.72  2.93  2.72  2.85  3,378,296 
11/25/2024 2.71  2.77  2.71  2.72  1,379,300 
11/21/2024 2.76  2.80  2.76  2.77  732,812 
11/20/2024 2.79  2.82  2.75  2.76  616,726 
11/19/2024 2.82  2.83  2.68  2.79  1,513,334 
11/18/2024 2.91  2.94  2.80  2.82  871,155 
11/14/2024 2.94  2.96  2.88  2.91  1,908,890 
11/13/2024 2.89  2.97  2.88  2.94  2,226,242 
11/12/2024 2.92  2.98  2.88  2.89  1,667,085 
11/11/2024 2.98  2.99  2.91  2.92  1,483,893 
11/07/2024 2.79  3.01  2.79  3.00  10,948,920 
11/06/2024 2.77  2.84  2.77  2.79  833,397 
11/05/2024 2.82  2.85  2.72  2.77  798,232 
11/04/2024 2.80  2.87  2.80  2.82  2,373,592 
10/31/2024 2.73  2.79  2.72  2.75  545,667 
10/30/2024 2.71  2.83  2.70  2.73  141,294 
10/29/2024 2.77  2.80  2.70  2.71  605,307 
10/28/2024 2.78  2.88  2.72  2.77  2,949,296 
10/24/2024 2.65  2.71  2.57  2.69  2,158,870 
10/23/2024 2.61  2.73  2.61  2.65  1,269,963 
10/22/2024 2.52  2.62  2.52  2.61  513,559 
10/21/2024 2.55  2.55  2.40  2.52  1,224,690 
10/17/2024 2.55  2.64  2.55  2.57  416,566 
10/16/2024 2.57  2.63  2.54  2.55  339,584 
10/15/2024 2.56  2.60  2.54  2.57  461,972 
10/14/2024 2.60  2.61  2.55  2.56  412,432 
10/10/2024 2.54  2.59  2.48  2.59  1,058,649 
10/09/2024 2.51  2.56  2.51  2.54  182,818 
10/08/2024 2.61  2.61  2.42  2.51  904,033 
10/07/2024 2.65  2.67  2.60  2.61  817,794 
10/03/2024 2.65  2.67  2.62  2.65  447,639 
10/02/2024 2.76  2.76  2.64  2.65  1,568,549 
10/01/2024 2.82  2.84  2.75  2.76  1,178,500 
09/30/2024 2.84  2.86  2.78  2.82  1,254,317 
09/26/2024 2.71  2.86  2.71  2.82  4,792,967 
09/25/2024 2.70  2.73  2.68  2.71  1,435,075 
09/24/2024 2.68  2.77  2.68  2.70  1,482,583 
09/23/2024 2.62  2.72  2.62  2.68  1,271,733 
09/19/2024 2.58  2.63  2.58  2.61  463,064 
09/18/2024 2.57  2.62  2.56  2.58  702,134 
09/17/2024 2.63  2.67  2.57  2.57  859,455 
09/16/2024 2.73  2.75  2.62  2.63  1,017,548 
09/12/2024 2.69  2.85  2.68  2.73  3,456,852 
09/11/2024 2.73  2.73  2.61  2.69  1,902,006 
09/10/2024 2.84  2.86  2.72  2.73  1,486,884 
09/09/2024 2.90  2.92  2.83  2.84  1,637,829 
09/05/2024 2.83  2.92  2.82  2.84  1,648,792 
09/04/2024 2.85  2.92  2.79  2.83  2,922,511 
09/03/2024 2.83  2.85  2.80  2.85  1,518,390 
09/02/2024 2.87  2.93  2.79  2.83  3,257,889 

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

El Nasr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for El Nasr's price direction in advance. Along with the technical and fundamental analysis of KABO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KABO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KABO Stock analysis

When running El Nasr's price analysis, check to measure El Nasr's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy El Nasr is operating at the current time. Most of El Nasr's value examination focuses on studying past and present price action to predict the probability of El Nasr's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move El Nasr's price. Additionally, you may evaluate how the addition of El Nasr to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.