Kensington Dynamic Growth Fund Price History

KAGAX Fund  USD 11.65  0.01  0.09%   
Below is the normalized historical share price chart for Kensington Dynamic Growth extending back to October 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kensington Dynamic stands at 11.65, as last reported on the 19th of December, with the highest price reaching 11.65 and the lowest price hitting 11.65 during the day.
 
Covid
If you're considering investing in Kensington Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Kensington Mutual Fund to be very steady. Kensington Dynamic Growth has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kensington Dynamic, which you can use to evaluate the volatility of the fund. Please verify Kensington Dynamic's Downside Deviation of 0.9748, mean deviation of 0.4453, and Risk Adjusted Performance of 0.1277 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Kensington Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKAGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kensington Dynamic is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kensington Dynamic by adding it to a well-diversified portfolio.

Kensington Dynamic Mutual Fund Price History Chart

There are several ways to analyze Kensington Dynamic Growth Fund price data. The simplest method is using a basic Kensington candlestick price chart, which shows Kensington Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202411.65
Lowest PriceOctober 3, 202410.76

Kensington Dynamic December 19, 2024 Mutual Fund Price Synopsis

Various analyses of Kensington Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kensington Mutual Fund. It can be used to describe the percentage change in the price of Kensington Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kensington Mutual Fund.
Kensington Dynamic Price Rate Of Daily Change 1.00 

Kensington Dynamic December 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kensington Dynamic Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kensington Dynamic intraday prices and daily technical indicators to check the level of noise trading in Kensington Dynamic Growth Fund and then apply it to test your longer-term investment strategies against Kensington.

Kensington Mutual Fund Price History Data

The price series of Kensington Dynamic for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.89 with a coefficient of variation of 2.61. The daily prices for the period are spread out with arithmetic mean of 11.14. The median price for the last 90 days is 11.07.
OpenHighLowCloseVolume
12/19/2024
 11.65  11.65  11.65  11.65 
12/17/2024 11.65  11.65  11.65  11.65  1.00 
12/16/2024 11.64  11.64  11.64  11.64  1.00 
12/13/2024 11.64  11.64  11.64  11.64  1.00 
12/12/2024 11.64  11.64  11.64  11.64  1.00 
12/11/2024 11.64  11.64  11.64  11.64  1.00 
12/10/2024 11.64  11.64  11.64  11.64  1.00 
12/09/2024 11.64  11.64  11.64  11.64  1.00 
12/06/2024 11.65  11.65  11.65  11.65  1.00 
12/05/2024 11.59  11.59  11.59  11.59  1.00 
12/04/2024 11.61  11.61  11.61  11.61  1.00 
12/03/2024 11.49  11.49  11.49  11.49  1.00 
12/02/2024 11.47  11.47  11.47  11.47  1.00 
11/29/2024 11.40  11.40  11.40  11.40  1.00 
11/27/2024 11.32  11.32  11.32  11.32  1.00 
11/26/2024 11.38  11.38  11.38  11.38  1.00 
11/25/2024 11.31  11.31  11.31  11.31  1.00 
11/22/2024 11.29  11.29  11.29  11.29  1.00 
11/21/2024 11.26  11.26  11.26  11.26  1.00 
11/20/2024 11.22  11.22  11.22  11.22  1.00 
11/19/2024 11.22  11.22  11.22  11.22  1.00 
11/18/2024 11.16  11.16  11.16  11.16  1.00 
11/15/2024 11.10  11.10  11.10  11.10  1.00 
11/14/2024 11.30  11.30  11.30  11.30  1.00 
11/13/2024 11.38  11.38  11.38  11.38  1.00 
11/12/2024 11.38  11.38  11.38  11.38  1.00 
11/11/2024 11.41  11.41  11.41  11.41  1.00 
11/08/2024 11.40  11.40  11.40  11.40  1.00 
11/07/2024 11.37  11.37  11.37  11.37  1.00 
11/06/2024 11.24  11.24  11.24  11.24  1.00 
11/05/2024 10.96  10.96  10.96  10.96  1.00 
11/04/2024 10.82  10.82  10.82  10.82  1.00 
11/01/2024 10.85  10.85  10.85  10.85  1.00 
10/31/2024 10.79  10.79  10.79  10.79  1.00 
10/30/2024 11.04  11.04  11.04  11.04  1.00 
10/29/2024 11.10  11.10  11.10  11.10  1.00 
10/28/2024 11.04  11.04  11.04  11.04  1.00 
10/25/2024 11.02  11.02  11.02  11.02  1.00 
10/24/2024 10.99  10.99  10.99  10.99  1.00 
10/23/2024 10.94  10.94  10.94  10.94  1.00 
10/22/2024 11.07  11.07  11.07  11.07  1.00 
10/21/2024 11.07  11.07  11.07  11.07  1.00 
10/18/2024 11.07  11.07  11.07  11.07  1.00 
10/17/2024 11.01  11.01  11.01  11.01  1.00 
10/16/2024 11.01  11.01  11.01  11.01  1.00 
10/15/2024 10.98  10.98  10.98  10.98  1.00 
10/14/2024 11.09  11.09  11.09  11.09  1.00 
10/11/2024 11.00  11.00  11.00  11.00  1.00 
10/10/2024 10.96  10.96  10.96  10.96  1.00 
10/09/2024 10.97  10.97  10.97  10.97  1.00 
10/08/2024 10.90  10.90  10.90  10.90  1.00 
10/07/2024 10.77  10.77  10.77  10.77  1.00 
10/04/2024 10.87  10.87  10.87  10.87  1.00 
10/03/2024 10.76  10.76  10.76  10.76  1.00 
10/02/2024 10.78  10.78  10.78  10.78  1.00 
10/01/2024 10.77  10.77  10.77  10.77  1.00 
09/30/2024 10.85  10.85  10.85  10.85  1.00 
09/27/2024 10.85  10.85  10.85  10.85  1.00 
09/26/2024 10.85  10.85  10.85  10.85  1.00 
09/25/2024 10.85  10.85  10.85  10.85  1.00 
09/24/2024 10.85  10.85  10.85  10.85  1.00 

About Kensington Dynamic Mutual Fund history

Kensington Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kensington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kensington Dynamic Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kensington Dynamic stock prices may prove useful in developing a viable investing in Kensington Dynamic
The fund will gain exposure to equity securities primarily by investing in one or more of the following investment types exchange-traded funds that track the returns of a broad-based U.S. equity market index, individual equity securities, andor equity index futures. The use of futures contracts is just one option that the fund may use and such use is determined in the same manner as the other investments. It is non-diversified.

Kensington Dynamic Mutual Fund Technical Analysis

Kensington Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Kensington Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kensington Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Kensington Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kensington Dynamic's price direction in advance. Along with the technical and fundamental analysis of Kensington Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kensington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kensington Mutual Fund

Kensington Dynamic financial ratios help investors to determine whether Kensington Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kensington with respect to the benefits of owning Kensington Dynamic security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios