Kaspa Price History

Cryptocurrencies . .CC . 
Crypto . Kaspa
KAS Crypto  USD 0.15  0.01  6.25%   
If you're considering investing in Kaspa Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Kaspa stands at 0.15, as last reported on the 28th of November, with the highest price reaching 0.15 and the lowest price hitting 0.15 during the day. At this point, Kaspa is unreasonably risky. Kaspa has Sharpe Ratio of 0.0097, which conveys that digital coin had a 0.0097% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kaspa, which you can use to evaluate the volatility of coin. Please verify Kaspa's Downside Deviation of 10.3, risk adjusted performance of 0.0374, and Mean Deviation of 5.29 to check out if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
Kaspa Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskKAS
Negative Returns

Estimated Market Risk

 7.26
  actual daily
64
64% of assets are less volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kaspa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaspa by adding Kaspa to a well-diversified portfolio.

Kaspa Crypto Coin Price History Chart

There are several ways to analyze Kaspa price data. The simplest method is using a basic Kaspa candlestick price chart, which shows Kaspa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 20240.19
Lowest PriceOctober 24, 20240.11

Kaspa November 28, 2024 Crypto Coin Price Synopsis

Various analyses of Kaspa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaspa Crypto Coin. It can be used to describe the percentage change in the price of Kaspa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaspa Crypto Coin.
Kaspa Price Rate Of Daily Change 0.94 
Kaspa Price Action Indicator(0.01)

Kaspa November 28, 2024 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kaspa price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaspa intraday prices and daily technical indicators to check the level of noise trading in Kaspa and then apply it to test your longer-term investment strategies against Kaspa.

Kaspa Crypto Coin Price History Data

The price series of Kaspa for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 14.67. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
11/27/2024 0.15  0.15  0.15  0.15  98,344 
11/26/2024 0.15  0.15  0.15  0.15  2,096,330 
11/25/2024 0.15  0.15  0.14  0.15  3,041,512 
11/22/2024 0.15  0.17  0.15  0.15  2,305,238 
11/21/2024 0.15  0.15  0.15  0.15  1,970,644 
11/20/2024 0.15  0.16  0.14  0.15  2,883,464 
11/19/2024 0.16  0.17  0.15  0.15  3,391,899 
11/18/2024 0.17  0.18  0.16  0.16  4,149,343 
11/15/2024 0.14  0.15  0.14  0.15  4,240,706 
11/14/2024 0.14  0.14  0.13  0.14  4,787,216 
11/13/2024 0.13  0.15  0.12  0.14  5,141,860 
11/12/2024 0.14  0.14  0.12  0.13  4,337,929 
11/11/2024 0.15  0.15  0.13  0.14  5,783,035 
11/08/2024 0.11  0.14  0.11  0.13  5,145,905 
11/07/2024 0.11  0.12  0.11  0.11  3,363,320 
11/06/2024 0.12  0.12  0.11  0.11  3,133,344 
11/05/2024 0.11  0.12  0.11  0.12  4,208,549 
11/04/2024 0.10  0.11  0.10  0.11  3,122,010 
11/01/2024 0.12  0.12  0.11  0.11  2,529,444 
10/31/2024 0.11  0.12  0.11  0.12  366,004 
10/30/2024 0.11  0.12  0.11  0.11  310,827 
10/29/2024 0.11  0.11  0.10  0.11  3,794,851 
10/28/2024 0.12  0.12  0.11  0.11  3,015,962 
10/25/2024 0.11  0.12  0.11  0.12  3,054,768 
10/24/2024 0.13  0.13  0.10  0.11  3,343,379 
10/23/2024 0.13  0.13  0.13  0.13  111,412 
10/22/2024 0.14  0.14  0.13  0.13  3,915,326 
10/21/2024 0.13  0.14  0.13  0.14  4,150,669 
10/18/2024 0.13  0.13  0.13  0.13  219,933 
10/17/2024 0.13  0.13  0.12  0.13  162,324 
10/16/2024 0.13  0.13  0.13  0.13  49,528 
10/15/2024 0.13  0.14  0.13  0.13  32,698 
10/14/2024 0.14  0.14  0.13  0.13  1,764,959 
10/11/2024 0.14  0.14  0.13  0.13  441,119 
10/10/2024 0.13  0.14  0.13  0.14  2,497,819 
10/09/2024 0.13  0.13  0.13  0.13  101,472 
10/08/2024 0.14  0.14  0.13  0.13  2,119,774 
10/07/2024 0.14  0.14  0.14  0.14  178,497 
10/04/2024 0.15  0.15  0.15  0.15  117,115 
10/03/2024 0.15  0.15  0.15  0.15  167,739 
10/02/2024 0.14  0.15  0.14  0.15  76,483 
10/01/2024 0.15  0.15  0.14  0.14  52,528 
09/30/2024 0.15  0.16  0.14  0.14  259,135 
09/27/2024 0.18  0.18  0.15  0.18  220,905 
09/26/2024 0.17  0.18  0.15  0.18  225,506 
09/25/2024 0.17  0.17  0.17  0.17  8,221 
09/24/2024 0.17  0.17  0.17  0.17  13,421 
09/23/2024 0.18  0.18  0.16  0.17  241,418 
09/20/2024 0.18  0.19  0.17  0.17  234,524 
09/19/2024 0.16  0.19  0.16  0.18  209,393 
09/18/2024 0.17  0.19  0.16  0.16  222,453 
09/17/2024 0.16  0.19  0.16  0.17  188,898 
09/16/2024 0.18  0.18  0.16  0.16  1,029 
09/13/2024 0.18  0.19  0.16  0.19  186,646 
09/12/2024 0.18  0.19  0.16  0.18  198,825 
09/11/2024 0.17  0.18  0.15  0.18  206,212 
09/10/2024 0.16  0.18  0.15  0.17  226,639 
09/09/2024 0.17  0.18  0.15  0.16  203,831 
09/06/2024 0.14  0.14  0.14  0.14  3,368 
09/05/2024 0.15  0.15  0.13  0.14  236,237 
09/04/2024 0.14  0.17  0.14  0.15  243,491 

About Kaspa Crypto Coin history

Kaspa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaspa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaspa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Kaspa Crypto Coin Technical Analysis

Kaspa technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Kaspa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaspa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Kaspa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaspa's price direction in advance. Along with the technical and fundamental analysis of Kaspa Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaspa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0374
Jensen Alpha0.2237
Total Risk Alpha(0.90)
Sortino Ratio0.0141
Treynor Ratio0.7598
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Kaspa offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kaspa's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kaspa Crypto.
How To Invest In Kaspa
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kaspa. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Kaspa's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Kaspa value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Kaspa's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY