Thai Ha (Thailand) Price History
KASET Stock | THB 0.90 0.01 1.12% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Ha stands at 0.90, as last reported on the 22nd of December, with the highest price reaching 0.90 and the lowest price hitting 0.88 during the day. Thai Ha Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the firm had a -0.0274% return per unit of risk over the last 3 months. Thai Ha Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Ha's Risk Adjusted Performance of (0.01), variance of 24.29, and Coefficient Of Variation of (3,423) to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.0274
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | KASET |
Estimated Market Risk
5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Ha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Ha by adding Thai Ha to a well-diversified portfolio.
Thai Ha Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Ha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 1.41 |
Lowest Price | November 21, 2024 | 0.84 |
Thai Ha December 22, 2024 Stock Price Synopsis
Various analyses of Thai Ha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Ha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.Thai Ha Price Action Indicator | 0.02 | |
Thai Ha Price Daily Balance Of Power | 0.50 | |
Thai Ha Price Rate Of Daily Change | 1.01 |
Thai Ha December 22, 2024 Stock Price Analysis
Thai Stock Price History Data
The price series of Thai Ha for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.57 with a coefficient of variation of 11.1. The daily prices for the period are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 1.0. The company underwent 46:45 stock split on 13th of November 2014. Thai Ha Public issued dividends to stockholders on 2019-03-11.Open | High | Low | Close | Volume | ||
12/22/2024 | 0.90 | 0.90 | 0.88 | 0.90 | ||
12/20/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 28,211 | |
12/19/2024 | 0.90 | 0.91 | 0.89 | 0.89 | 21,900 | |
12/18/2024 | 0.93 | 0.93 | 0.90 | 0.91 | 26,878 | |
12/17/2024 | 0.91 | 0.93 | 0.89 | 0.90 | 89,700 | |
12/16/2024 | 0.95 | 0.95 | 0.92 | 0.93 | 56,400 | |
12/13/2024 | 0.96 | 0.97 | 0.92 | 0.95 | 327,123 | |
12/12/2024 | 0.98 | 1.01 | 0.95 | 0.97 | 830,421 | |
12/11/2024 | 0.97 | 0.99 | 0.96 | 0.99 | 122,200 | |
12/09/2024 | 0.97 | 0.98 | 0.95 | 0.98 | 215,314 | |
12/06/2024 | 0.95 | 0.97 | 0.94 | 0.97 | 190,700 | |
12/04/2024 | 0.94 | 0.95 | 0.91 | 0.95 | 256,931 | |
12/03/2024 | 0.94 | 0.94 | 0.91 | 0.93 | 145,803 | |
12/02/2024 | 0.92 | 0.94 | 0.91 | 0.94 | 50,006 | |
11/29/2024 | 0.91 | 0.94 | 0.91 | 0.92 | 70,405 | |
11/28/2024 | 0.90 | 0.95 | 0.90 | 0.92 | 426,400 | |
11/27/2024 | 0.91 | 0.92 | 0.90 | 0.90 | 163,101 | |
11/26/2024 | 0.88 | 0.91 | 0.88 | 0.91 | 309,972 | |
11/25/2024 | 0.89 | 0.98 | 0.86 | 0.88 | 824,239 | |
11/22/2024 | 0.85 | 0.90 | 0.85 | 0.90 | 792,407 | |
11/21/2024 | 0.85 | 0.87 | 0.84 | 0.84 | 100,405 | |
11/20/2024 | 0.86 | 0.87 | 0.85 | 0.85 | 103,400 | |
11/19/2024 | 0.87 | 0.89 | 0.85 | 0.86 | 750,501 | |
11/18/2024 | 0.89 | 0.91 | 0.89 | 0.90 | 63,300 | |
11/15/2024 | 0.93 | 0.93 | 0.90 | 0.91 | 347,549 | |
11/14/2024 | 0.94 | 0.95 | 0.93 | 0.93 | 134,600 | |
11/13/2024 | 0.94 | 0.97 | 0.94 | 0.96 | 112,600 | |
11/12/2024 | 0.98 | 0.98 | 0.95 | 0.96 | 128,200 | |
11/11/2024 | 0.99 | 0.99 | 0.97 | 0.98 | 108,164 | |
11/08/2024 | 0.98 | 0.99 | 0.97 | 0.99 | 93,044 | |
11/07/2024 | 0.99 | 1.01 | 0.97 | 0.97 | 126,520 | |
11/06/2024 | 1.02 | 1.02 | 1.00 | 1.00 | 68,300 | |
11/05/2024 | 1.02 | 1.05 | 1.00 | 1.02 | 169,603 | |
11/04/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 105,700 | |
11/01/2024 | 1.01 | 1.02 | 1.00 | 1.01 | 134,401 | |
10/31/2024 | 1.00 | 1.07 | 0.99 | 1.00 | 1,243,305 | |
10/30/2024 | 0.99 | 1.01 | 0.99 | 0.99 | 109,000 | |
10/29/2024 | 1.03 | 1.03 | 0.98 | 0.98 | 406,100 | |
10/28/2024 | 1.04 | 1.04 | 1.00 | 1.02 | 152,300 | |
10/25/2024 | 1.02 | 1.10 | 1.02 | 1.02 | 1,882,115 | |
10/24/2024 | 1.01 | 1.05 | 0.99 | 1.02 | 441,518 | |
10/22/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
10/21/2024 | 1.12 | 1.12 | 1.05 | 1.06 | 499,985 | |
10/18/2024 | 1.15 | 1.16 | 1.11 | 1.11 | 331,430 | |
10/17/2024 | 1.14 | 1.16 | 1.12 | 1.13 | 263,700 | |
10/16/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
10/15/2024 | 1.18 | 1.18 | 1.12 | 1.12 | 538,596 | |
10/11/2024 | 1.19 | 1.20 | 1.16 | 1.17 | 909,200 | |
10/10/2024 | 1.18 | 1.30 | 1.18 | 1.19 | 4,718,302 | |
10/09/2024 | 1.18 | 1.20 | 1.16 | 1.18 | 487,310 | |
10/08/2024 | 1.16 | 1.25 | 1.15 | 1.18 | 1,882,400 | |
10/07/2024 | 1.16 | 1.21 | 1.16 | 1.16 | 765,200 | |
10/04/2024 | 1.21 | 1.27 | 1.15 | 1.17 | 3,357,703 | |
10/03/2024 | 1.24 | 1.32 | 1.16 | 1.18 | 2,420,300 | |
10/02/2024 | 1.27 | 1.29 | 1.20 | 1.25 | 1,621,500 | |
10/01/2024 | 1.50 | 1.56 | 1.29 | 1.30 | 16,045,600 | |
09/30/2024 | 1.08 | 1.41 | 1.08 | 1.41 | 13,633,200 | |
09/27/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
09/26/2024 | 1.09 | 1.09 | 1.05 | 1.05 | 97,215 | |
09/25/2024 | 1.08 | 1.12 | 1.06 | 1.09 | 580,800 | |
09/24/2024 | 1.07 | 1.07 | 1.03 | 1.07 | 122,008 |
About Thai Ha Stock history
Thai Ha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Ha Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Ha stock prices may prove useful in developing a viable investing in Thai Ha
Thai Ha Public Company Limited manufactures and distributes agricultural products, processed agricultural products, and instant products in Thailand and internationally. Thai Ha Public Company Limited is a subsidiary of Cheer Group Holding Co., Ltd. THAI HA is traded on Stock Exchange of Thailand in Thailand.
Thai Ha Stock Technical Analysis
Thai Ha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Thai Ha Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Ha's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thai Stock analysis
When running Thai Ha's price analysis, check to measure Thai Ha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Ha is operating at the current time. Most of Thai Ha's value examination focuses on studying past and present price action to predict the probability of Thai Ha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Ha's price. Additionally, you may evaluate how the addition of Thai Ha to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |