Thai Ha (Thailand) Price History

KASET Stock  THB 0.90  0.01  1.12%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Ha stands at 0.90, as last reported on the 22nd of December, with the highest price reaching 0.90 and the lowest price hitting 0.88 during the day. Thai Ha Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the firm had a -0.0274% return per unit of risk over the last 3 months. Thai Ha Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Ha's Risk Adjusted Performance of (0.01), variance of 24.29, and Coefficient Of Variation of (3,423) to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKASET

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Ha is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Ha by adding Thai Ha to a well-diversified portfolio.

Thai Ha Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Ha price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20241.41
Lowest PriceNovember 21, 20240.84

Thai Ha December 22, 2024 Stock Price Synopsis

Various analyses of Thai Ha's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Ha from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Ha Price Action Indicator 0.02 
Thai Ha Price Daily Balance Of Power 0.50 
Thai Ha Price Rate Of Daily Change 1.01 

Thai Ha December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Ha intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

The price series of Thai Ha for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.57 with a coefficient of variation of 11.1. The daily prices for the period are spread out with arithmetic mean of 1.02. The median price for the last 90 days is 1.0. The company underwent 46:45 stock split on 13th of November 2014. Thai Ha Public issued dividends to stockholders on 2019-03-11.
OpenHighLowCloseVolume
12/22/2024
 0.90  0.90  0.88  0.90 
12/20/2024 0.90  0.90  0.88  0.90  28,211 
12/19/2024 0.90  0.91  0.89  0.89  21,900 
12/18/2024 0.93  0.93  0.90  0.91  26,878 
12/17/2024 0.91  0.93  0.89  0.90  89,700 
12/16/2024 0.95  0.95  0.92  0.93  56,400 
12/13/2024 0.96  0.97  0.92  0.95  327,123 
12/12/2024 0.98  1.01  0.95  0.97  830,421 
12/11/2024 0.97  0.99  0.96  0.99  122,200 
12/09/2024 0.97  0.98  0.95  0.98  215,314 
12/06/2024 0.95  0.97  0.94  0.97  190,700 
12/04/2024 0.94  0.95  0.91  0.95  256,931 
12/03/2024 0.94  0.94  0.91  0.93  145,803 
12/02/2024 0.92  0.94  0.91  0.94  50,006 
11/29/2024 0.91  0.94  0.91  0.92  70,405 
11/28/2024 0.90  0.95  0.90  0.92  426,400 
11/27/2024 0.91  0.92  0.90  0.90  163,101 
11/26/2024 0.88  0.91  0.88  0.91  309,972 
11/25/2024 0.89  0.98  0.86  0.88  824,239 
11/22/2024 0.85  0.90  0.85  0.90  792,407 
11/21/2024 0.85  0.87  0.84  0.84  100,405 
11/20/2024 0.86  0.87  0.85  0.85  103,400 
11/19/2024 0.87  0.89  0.85  0.86  750,501 
11/18/2024 0.89  0.91  0.89  0.90  63,300 
11/15/2024 0.93  0.93  0.90  0.91  347,549 
11/14/2024 0.94  0.95  0.93  0.93  134,600 
11/13/2024 0.94  0.97  0.94  0.96  112,600 
11/12/2024 0.98  0.98  0.95  0.96  128,200 
11/11/2024 0.99  0.99  0.97  0.98  108,164 
11/08/2024 0.98  0.99  0.97  0.99  93,044 
11/07/2024 0.99  1.01  0.97  0.97  126,520 
11/06/2024 1.02  1.02  1.00  1.00  68,300 
11/05/2024 1.02  1.05  1.00  1.02  169,603 
11/04/2024 1.01  1.02  1.00  1.01  105,700 
11/01/2024 1.01  1.02  1.00  1.01  134,401 
10/31/2024 1.00  1.07  0.99  1.00  1,243,305 
10/30/2024 0.99  1.01  0.99  0.99  109,000 
10/29/2024 1.03  1.03  0.98  0.98  406,100 
10/28/2024 1.04  1.04  1.00  1.02  152,300 
10/25/2024 1.02  1.10  1.02  1.02  1,882,115 
10/24/2024 1.01  1.05  0.99  1.02  441,518 
10/22/2024 1.06  1.06  1.06  1.06  1.00 
10/21/2024 1.12  1.12  1.05  1.06  499,985 
10/18/2024 1.15  1.16  1.11  1.11  331,430 
10/17/2024 1.14  1.16  1.12  1.13  263,700 
10/16/2024 1.12  1.12  1.12  1.12  1.00 
10/15/2024 1.18  1.18  1.12  1.12  538,596 
10/11/2024 1.19  1.20  1.16  1.17  909,200 
10/10/2024 1.18  1.30  1.18  1.19  4,718,302 
10/09/2024 1.18  1.20  1.16  1.18  487,310 
10/08/2024 1.16  1.25  1.15  1.18  1,882,400 
10/07/2024 1.16  1.21  1.16  1.16  765,200 
10/04/2024 1.21  1.27  1.15  1.17  3,357,703 
10/03/2024 1.24  1.32  1.16  1.18  2,420,300 
10/02/2024 1.27  1.29  1.20  1.25  1,621,500 
10/01/2024 1.50  1.56  1.29  1.30  16,045,600 
09/30/2024 1.08  1.41  1.08  1.41  13,633,200 
09/27/2024 1.05  1.05  1.05  1.05  1.00 
09/26/2024 1.09  1.09  1.05  1.05  97,215 
09/25/2024 1.08  1.12  1.06  1.09  580,800 
09/24/2024 1.07  1.07  1.03  1.07  122,008 

About Thai Ha Stock history

Thai Ha investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Ha Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Ha stock prices may prove useful in developing a viable investing in Thai Ha
Thai Ha Public Company Limited manufactures and distributes agricultural products, processed agricultural products, and instant products in Thailand and internationally. Thai Ha Public Company Limited is a subsidiary of Cheer Group Holding Co., Ltd. THAI HA is traded on Stock Exchange of Thailand in Thailand.

Thai Ha Stock Technical Analysis

Thai Ha technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Ha technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Ha trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Thai Ha Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Ha's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thai Stock analysis

When running Thai Ha's price analysis, check to measure Thai Ha's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Ha is operating at the current time. Most of Thai Ha's value examination focuses on studying past and present price action to predict the probability of Thai Ha's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Ha's price. Additionally, you may evaluate how the addition of Thai Ha to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios