Kaya Holdings Stock Price History
| KAYS Stock | USD 0.04 0 7.04% |
If you're considering investing in Kaya OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kaya Holdings stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. Kaya Holdings appears to be out of control, given 3 months investment horizon. Kaya Holdings has Sharpe Ratio of 0.0272, which conveys that the firm had a 0.0272% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Kaya Holdings, which you can use to evaluate the volatility of the firm. Please exercise Kaya Holdings' mean deviation of 5.78, and Standard Deviation of 9.06 to check out if our risk estimates are consistent with your expectations.
Kaya OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kaya |
Sharpe Ratio = 0.0272
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KAYS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.79 actual daily | 78 78% of assets are less volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Kaya Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kaya Holdings by adding it to a well-diversified portfolio.
Kaya Holdings OTC Stock Price History Chart
There are several ways to analyze Kaya Stock price data. The simplest method is using a basic Kaya candlestick price chart, which shows Kaya Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 0.054 |
| Lowest Price | November 20, 2024 | 0.0303 |
Kaya Holdings December 2, 2024 OTC Stock Price Synopsis
Various analyses of Kaya Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kaya OTC Stock. It can be used to describe the percentage change in the price of Kaya Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kaya OTC Stock.| Kaya Holdings Price Daily Balance Of Power | 0.74 | |
| Kaya Holdings Price Rate Of Daily Change | 1.07 |
Kaya Holdings December 2, 2024 OTC Stock Price Analysis
Kaya OTC Stock Price History Data
The price series of Kaya Holdings for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 15.23. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company underwent 1:15 stock split on 15th of December 2020. Kaya Holdings issued dividends to stockholders on 2020-12-15.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.03 | 0.04 | 0.03 | 0.04 | ||
| 11/29/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2,000 | |
| 11/27/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4,300 | |
| 11/26/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 6,100 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,400 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,548 | |
| 11/21/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 5,930 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 16,608 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 161.00 | |
| 11/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 10,567 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,100 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 350.00 | |
| 11/13/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 3,000 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,667 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,800 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 945.00 | |
| 11/07/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 26,904 | |
| 11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
| 11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,400 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 648.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,500 | |
| 10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,420 | |
| 10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 156.00 | |
| 10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,903 | |
| 10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
| 10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 643.00 | |
| 10/17/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 47,944 | |
| 10/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 400.00 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 64.00 | |
| 10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,064 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 23,300 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 | |
| 09/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 24.00 | |
| 09/25/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 6,600 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 84.00 | |
| 09/19/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 2,800 | |
| 09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 | |
| 09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
| 09/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 2,600 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,700 | |
| 09/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 09/09/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,300 | |
| 09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,100 |
About Kaya Holdings OTC Stock history
Kaya Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaya Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaya Holdings stock prices may prove useful in developing a viable investing in Kaya Holdings
Kaya Holdings, Inc., a vertically integrated legal marijuana enterprise, produces, distributes, andor sells a range of cannabis products in the United States. Kaya Holdings, Inc. was incorporated in 1993 and is headquartered in Fort Lauderdale, Florida. Kaya Holdings operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 4 people.
Kaya Holdings OTC Stock Technical Analysis
Kaya Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Kaya Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kaya Holdings' price direction in advance. Along with the technical and fundamental analysis of Kaya OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | (1.63) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kaya OTC Stock Analysis
When running Kaya Holdings' price analysis, check to measure Kaya Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaya Holdings is operating at the current time. Most of Kaya Holdings' value examination focuses on studying past and present price action to predict the probability of Kaya Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kaya Holdings' price. Additionally, you may evaluate how the addition of Kaya Holdings to your portfolios can decrease your overall portfolio volatility.