KBC Ancora (Germany) Price History
KB9 Stock | EUR 49.45 1.15 2.38% |
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Ancora stands at 49.45, as last reported on the 23rd of December, with the highest price reaching 49.45 and the lowest price hitting 48.95 during the day. At this point, KBC Ancora is very steady. KBC Ancora SCA retains Efficiency (Sharpe Ratio) of 0.044, which conveys that the company had a 0.044% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for KBC Ancora, which you can use to evaluate the volatility of the entity. Please verify KBC Ancora's Market Risk Adjusted Performance of 0.1975, downside deviation of 1.43, and Mean Deviation of 1.01 to check out if the risk estimate we provide is consistent with the expected return of 0.0574%.
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KBC |
Sharpe Ratio = 0.044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | KB9 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average KBC Ancora is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Ancora by adding it to a well-diversified portfolio.
KBC Ancora Stock Price History Chart
There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Ancora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 20, 2024 | 49.45 |
Lowest Price | October 25, 2024 | 45.7 |
KBC Ancora December 23, 2024 Stock Price Synopsis
Various analyses of KBC Ancora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Ancora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.KBC Ancora Price Action Indicator | 0.83 | |
KBC Ancora Price Daily Balance Of Power | 2.30 | |
KBC Ancora Price Rate Of Daily Change | 1.02 |
KBC Ancora December 23, 2024 Stock Price Analysis
KBC Stock Price History Data
The price series of KBC Ancora for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.75 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 47.35. The median price for the last 90 days is 47.35. The company issued dividends to stockholders on 2022-06-07.Open | High | Low | Close | Volume | ||
12/23/2024 | 48.95 | 49.45 | 48.95 | 49.45 | ||
12/20/2024 | 48.95 | 49.45 | 48.95 | 49.45 | 497.00 | |
12/19/2024 | 47.40 | 48.30 | 47.40 | 48.30 | 256.00 | |
12/18/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
12/17/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 71.00 | |
12/16/2024 | 48.85 | 48.85 | 48.85 | 48.85 | 71.00 | |
12/13/2024 | 47.95 | 47.95 | 47.95 | 47.95 | 71.00 | |
12/12/2024 | 48.30 | 48.30 | 48.30 | 48.30 | 71.00 | |
12/11/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 71.00 | |
12/10/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 71.00 | |
12/09/2024 | 48.50 | 48.50 | 48.50 | 48.50 | 71.00 | |
12/06/2024 | 48.05 | 48.05 | 48.05 | 48.05 | 5.00 | |
12/05/2024 | 47.45 | 47.45 | 47.45 | 47.45 | 5.00 | |
12/04/2024 | 47.45 | 48.35 | 47.45 | 48.35 | 5.00 | |
12/03/2024 | 47.05 | 47.05 | 47.05 | 47.05 | 1.00 | |
12/02/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/29/2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1.00 | |
11/28/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1.00 | |
11/27/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
11/26/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1.00 | |
11/25/2024 | 46.70 | 46.70 | 46.70 | 46.70 | 1.00 | |
11/22/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 1.00 | |
11/21/2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1.00 | |
11/20/2024 | 47.20 | 47.20 | 47.20 | 47.20 | 1.00 | |
11/19/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
11/18/2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
11/15/2024 | 47.90 | 47.90 | 47.90 | 47.90 | 1.00 | |
11/14/2024 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00 | |
11/13/2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1.00 | |
11/12/2024 | 47.75 | 47.75 | 47.75 | 47.75 | 1.00 | |
11/11/2024 | 47.35 | 47.35 | 47.35 | 47.35 | 1.00 | |
11/08/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
11/07/2024 | 46.65 | 46.65 | 46.65 | 46.65 | 105.00 | |
11/06/2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.00 | |
11/05/2024 | 46.55 | 46.55 | 46.55 | 46.55 | 1.00 | |
11/04/2024 | 46.45 | 46.45 | 46.45 | 46.45 | 1.00 | |
11/01/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 210.00 | |
10/31/2024 | 45.85 | 45.85 | 45.85 | 45.85 | 210.00 | |
10/30/2024 | 46.35 | 46.35 | 46.35 | 46.35 | 210.00 | |
10/29/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 210.00 | |
10/28/2024 | 46.05 | 46.80 | 46.05 | 46.80 | 210.00 | |
10/25/2024 | 46.10 | 46.10 | 45.70 | 45.70 | 100.00 | |
10/24/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 | |
10/23/2024 | 47.00 | 47.00 | 47.00 | 47.00 | 60.00 | |
10/22/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 200.00 | |
10/21/2024 | 46.75 | 46.75 | 46.75 | 46.75 | 200.00 | |
10/18/2024 | 47.05 | 47.80 | 47.05 | 47.80 | 200.00 | |
10/17/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 1.00 | |
10/16/2024 | 47.35 | 47.35 | 47.35 | 47.35 | 15.00 | |
10/15/2024 | 47.50 | 47.50 | 47.50 | 47.50 | 15.00 | |
10/14/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 15.00 | |
10/11/2024 | 46.40 | 46.40 | 46.40 | 46.40 | 15.00 | |
10/10/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 15.00 | |
10/09/2024 | 46.30 | 46.30 | 46.30 | 46.30 | 15.00 | |
10/08/2024 | 46.55 | 46.55 | 46.55 | 46.55 | 15.00 | |
10/07/2024 | 48.30 | 48.30 | 48.30 | 48.30 | 15.00 | |
10/04/2024 | 46.80 | 47.80 | 46.80 | 47.80 | 200.00 | |
10/03/2024 | 47.15 | 47.15 | 47.15 | 47.15 | 4.00 | |
10/02/2024 | 47.35 | 48.00 | 47.35 | 48.00 | 25.00 | |
10/01/2024 | 47.90 | 47.90 | 47.90 | 47.90 | 4.00 | |
09/30/2024 | 48.45 | 48.45 | 48.45 | 48.45 | 4.00 |
About KBC Ancora Stock history
KBC Ancora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Ancora SCA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Ancora stock prices may prove useful in developing a viable investing in KBC Ancora
KBC Ancora Stock Technical Analysis
KBC Ancora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
KBC Ancora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBC Ancora's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0433 | |||
Jensen Alpha | 0.048 | |||
Total Risk Alpha | 0.0182 | |||
Sortino Ratio | 0.0226 | |||
Treynor Ratio | 0.1875 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KBC Stock analysis
When running KBC Ancora's price analysis, check to measure KBC Ancora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Ancora is operating at the current time. Most of KBC Ancora's value examination focuses on studying past and present price action to predict the probability of KBC Ancora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Ancora's price. Additionally, you may evaluate how the addition of KBC Ancora to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |