Copenhagen Airports (Denmark) Price History
| KBHL Stock | DKK 3,670 30.00 0.81% |
If you're considering investing in Copenhagen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Copenhagen Airports stands at 3,670, as last reported on the 2nd of December, with the highest price reaching 3,700 and the lowest price hitting 3,610 during the day. Copenhagen Airports secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Copenhagen Airports AS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Copenhagen Airports' Mean Deviation of 1.08, standard deviation of 1.35, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
Copenhagen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Copenhagen |
Sharpe Ratio = -0.1343
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KBHL |
Estimated Market Risk
| 1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Copenhagen Airports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Copenhagen Airports by adding Copenhagen Airports to a well-diversified portfolio.
Copenhagen Airports Stock Price History Chart
There are several ways to analyze Copenhagen Stock price data. The simplest method is using a basic Copenhagen candlestick price chart, which shows Copenhagen Airports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 4290.0 |
| Lowest Price | November 26, 2024 | 3650.0 |
Copenhagen Airports December 2, 2024 Stock Price Synopsis
Various analyses of Copenhagen Airports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Copenhagen Stock. It can be used to describe the percentage change in the price of Copenhagen Airports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Copenhagen Stock.| Copenhagen Airports Price Rate Of Daily Change | 0.99 | |
| Copenhagen Airports Price Daily Balance Of Power | (0.33) |
Copenhagen Airports December 2, 2024 Stock Price Analysis
Copenhagen Stock Price History Data
The price series of Copenhagen Airports for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 670.0 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 4054.09. The median price for the last 90 days is 4080.0. The company issued dividends to stockholders on 2020-04-03.| Open | High | Low | Close | Volume | ||
12/02/2024 | 3,700 | 3,700 | 3,610 | 3,670 | ||
| 11/29/2024 | 3,700 | 3,700 | 3,610 | 3,670 | 377.00 | |
| 11/28/2024 | 3,700 | 3,720 | 3,640 | 3,700 | 65.00 | |
| 11/27/2024 | 3,650 | 3,700 | 3,510 | 3,700 | 225.00 | |
| 11/26/2024 | 3,720 | 3,750 | 3,650 | 3,650 | 125.00 | |
| 11/25/2024 | 3,700 | 3,750 | 3,670 | 3,710 | 197.00 | |
| 11/22/2024 | 3,760 | 3,790 | 3,690 | 3,790 | 44.00 | |
| 11/21/2024 | 3,910 | 3,910 | 3,700 | 3,770 | 279.00 | |
| 11/20/2024 | 3,900 | 3,930 | 3,800 | 3,870 | 221.00 | |
| 11/19/2024 | 3,940 | 3,990 | 3,910 | 3,940 | 119.00 | |
| 11/18/2024 | 3,950 | 3,980 | 3,910 | 3,980 | 57.00 | |
| 11/15/2024 | 4,000 | 4,000 | 3,900 | 3,910 | 159.00 | |
| 11/14/2024 | 3,950 | 4,030 | 3,950 | 4,000 | 107.00 | |
| 11/13/2024 | 4,050 | 4,050 | 3,990 | 3,990 | 52.00 | |
| 11/12/2024 | 4,050 | 4,050 | 3,920 | 3,950 | 195.00 | |
| 11/11/2024 | 4,120 | 4,120 | 4,020 | 4,060 | 52.00 | |
| 11/08/2024 | 4,150 | 4,150 | 4,070 | 4,120 | 73.00 | |
| 11/07/2024 | 4,060 | 4,140 | 4,060 | 4,080 | 80.00 | |
| 11/06/2024 | 4,170 | 4,170 | 4,050 | 4,080 | 142.00 | |
| 11/05/2024 | 4,150 | 4,210 | 4,010 | 4,180 | 281.00 | |
| 11/04/2024 | 4,080 | 4,220 | 4,080 | 4,210 | 163.00 | |
| 11/01/2024 | 3,990 | 4,090 | 3,990 | 4,070 | 107.00 | |
| 10/31/2024 | 3,990 | 4,040 | 3,980 | 3,990 | 84.00 | |
| 10/30/2024 | 4,060 | 4,070 | 4,000 | 4,000 | 96.00 | |
| 10/29/2024 | 4,160 | 4,180 | 4,060 | 4,060 | 65.00 | |
| 10/28/2024 | 4,180 | 4,180 | 4,130 | 4,130 | 76.00 | |
| 10/25/2024 | 4,170 | 4,180 | 4,170 | 4,180 | 21.00 | |
| 10/24/2024 | 4,170 | 4,180 | 4,070 | 4,170 | 180.00 | |
| 10/23/2024 | 4,150 | 4,160 | 4,120 | 4,160 | 24.00 | |
| 10/22/2024 | 4,180 | 4,180 | 4,100 | 4,100 | 34.00 | |
| 10/21/2024 | 4,080 | 4,170 | 4,080 | 4,150 | 141.00 | |
| 10/18/2024 | 4,100 | 4,160 | 4,070 | 4,070 | 74.00 | |
| 10/17/2024 | 4,100 | 4,190 | 4,100 | 4,100 | 212.00 | |
| 10/16/2024 | 4,150 | 4,150 | 4,090 | 4,090 | 30.00 | |
| 10/15/2024 | 4,190 | 4,190 | 4,080 | 4,160 | 41.00 | |
| 10/14/2024 | 4,140 | 4,140 | 4,140 | 4,140 | 3.00 | |
| 10/11/2024 | 4,090 | 4,180 | 4,090 | 4,140 | 93.00 | |
| 10/10/2024 | 4,100 | 4,130 | 4,090 | 4,090 | 51.00 | |
| 10/09/2024 | 4,100 | 4,100 | 4,060 | 4,060 | 10.00 | |
| 10/08/2024 | 4,060 | 4,100 | 4,050 | 4,050 | 165.00 | |
| 10/07/2024 | 4,080 | 4,110 | 4,060 | 4,070 | 68.00 | |
| 10/04/2024 | 4,060 | 4,190 | 4,050 | 4,110 | 118.00 | |
| 10/03/2024 | 4,050 | 4,130 | 4,050 | 4,060 | 75.00 | |
| 10/02/2024 | 4,080 | 4,160 | 4,050 | 4,050 | 273.00 | |
| 10/01/2024 | 4,120 | 4,140 | 4,070 | 4,070 | 65.00 | |
| 09/30/2024 | 4,130 | 4,210 | 4,100 | 4,100 | 28.00 | |
| 09/27/2024 | 4,170 | 4,170 | 4,110 | 4,170 | 53.00 | |
| 09/26/2024 | 4,110 | 4,150 | 4,110 | 4,150 | 33.00 | |
| 09/25/2024 | 4,120 | 4,170 | 4,110 | 4,120 | 65.00 | |
| 09/24/2024 | 4,170 | 4,210 | 4,140 | 4,140 | 38.00 | |
| 09/23/2024 | 4,190 | 4,260 | 4,180 | 4,180 | 62.00 | |
| 09/20/2024 | 4,290 | 4,290 | 4,250 | 4,250 | 68.00 | |
| 09/19/2024 | 4,270 | 4,290 | 4,230 | 4,290 | 225.00 | |
| 09/18/2024 | 4,200 | 4,300 | 4,200 | 4,230 | 315.00 | |
| 09/17/2024 | 4,120 | 4,180 | 4,120 | 4,180 | 52.00 | |
| 09/16/2024 | 4,120 | 4,210 | 4,100 | 4,120 | 289.00 | |
| 09/13/2024 | 4,040 | 4,090 | 4,040 | 4,080 | 82.00 | |
| 09/12/2024 | 4,070 | 4,090 | 4,040 | 4,040 | 139.00 | |
| 09/11/2024 | 4,020 | 4,090 | 4,020 | 4,040 | 58.00 | |
| 09/10/2024 | 4,060 | 4,090 | 4,020 | 4,020 | 96.00 | |
| 09/09/2024 | 4,150 | 4,150 | 4,050 | 4,050 | 89.00 |
About Copenhagen Airports Stock history
Copenhagen Airports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Copenhagen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Copenhagen Airports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Copenhagen Airports stock prices may prove useful in developing a viable investing in Copenhagen Airports
Kbenhavns Lufthavne AS develops, owns, and operates Roskilde Airport at Roskilde and Copenhagen Airport at Kastrup in Denmark. Kbenhavns Lufthavne AS is a subsidiary of Copenhagen Airports Denmark ApS. Kbenhavns Lufthavne operates under Airports Air Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 2632 people.
Copenhagen Airports Stock Technical Analysis
Copenhagen Airports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Copenhagen Airports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Copenhagen Airports' price direction in advance. Along with the technical and fundamental analysis of Copenhagen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Copenhagen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | 1.23 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Copenhagen Stock
Copenhagen Airports financial ratios help investors to determine whether Copenhagen Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Copenhagen with respect to the benefits of owning Copenhagen Airports security.