K Bro Linen Stock Price History
| KBL Stock | CAD 38.15 0.25 0.66% |
Below is the normalized historical share price chart for K Bro Linen extending back to February 03, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of K Bro stands at 38.15, as last reported on the 1st of December, with the highest price reaching 38.15 and the lowest price hitting 37.92 during the day.
If you're considering investing in KBL Stock, it is important to understand the factors that can impact its price. As of now, KBL Stock is very steady. K Bro Linen retains Efficiency (Sharpe Ratio) of 0.13, which conveys that the company had a 0.13% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for K Bro, which you can use to evaluate the volatility of the entity. Please verify K Bro's Mean Deviation of 1.21, market risk adjusted performance of 0.346, and Downside Deviation of 1.88 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, K Bro's Capital Stock is very stable compared to the past year. As of the 1st of December 2024, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 126.9 M. . At this time, K Bro's Price Sales Ratio is very stable compared to the past year. KBL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 34.4918 | 50 Day MA 34.7448 | Beta 1.085 |
KBL |
Sharpe Ratio = 0.1285
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average K Bro is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of K Bro by adding it to a well-diversified portfolio.
Price Book 2.1194 | Enterprise Value Ebitda 8.7907 | Price Sales 1.1637 | Shares Float 8 M | Dividend Share 1.2 |
K Bro Stock Price History Chart
There are several ways to analyze KBL Stock price data. The simplest method is using a basic KBL candlestick price chart, which shows K Bro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 38.15 |
| Lowest Price | October 29, 2024 | 32.67 |
K Bro December 1, 2024 Stock Price Synopsis
Various analyses of K Bro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBL Stock. It can be used to describe the percentage change in the price of K Bro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBL Stock.| K Bro Price Daily Balance Of Power | 1.09 | |
| K Bro Price Rate Of Daily Change | 1.01 | |
| K Bro Price Action Indicator | 0.24 |
K Bro December 1, 2024 Stock Price Analysis
KBL Stock Price History Data
The price series of K Bro for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.48 with a coefficient of variation of 3.52. The daily prices for the period are spread out with arithmetic mean of 34.96. The median price for the last 90 days is 34.69. The company issued dividends to stockholders on 2024-11-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 37.99 | 38.15 | 37.92 | 38.15 | ||
| 11/29/2024 | 37.99 | 38.15 | 37.92 | 38.15 | 9,910 | |
| 11/28/2024 | 37.90 | 37.90 | 37.45 | 37.90 | 2,087 | |
| 11/27/2024 | 37.44 | 38.36 | 36.95 | 37.88 | 75,300 | |
| 11/26/2024 | 36.90 | 38.39 | 36.80 | 37.40 | 95,598 | |
| 11/25/2024 | 36.86 | 36.90 | 36.40 | 36.90 | 8,258 | |
| 11/22/2024 | 36.62 | 36.87 | 36.42 | 36.86 | 4,447 | |
| 11/21/2024 | 35.76 | 36.88 | 35.70 | 36.88 | 76,001 | |
| 11/20/2024 | 34.96 | 36.03 | 34.91 | 36.03 | 6,831 | |
| 11/19/2024 | 34.72 | 35.11 | 34.72 | 35.10 | 2,420 | |
| 11/18/2024 | 34.87 | 35.07 | 34.71 | 34.91 | 6,714 | |
| 11/15/2024 | 34.68 | 35.17 | 34.67 | 34.73 | 6,139 | |
| 11/14/2024 | 34.79 | 35.41 | 34.68 | 34.68 | 24,127 | |
| 11/13/2024 | 34.15 | 34.36 | 34.11 | 34.21 | 4,750 | |
| 11/12/2024 | 34.14 | 34.43 | 34.12 | 34.12 | 13,863 | |
| 11/11/2024 | 34.27 | 34.48 | 34.26 | 34.43 | 701.00 | |
| 11/08/2024 | 33.43 | 34.36 | 33.43 | 34.35 | 1,335 | |
| 11/07/2024 | 33.22 | 34.41 | 33.22 | 34.34 | 6,938 | |
| 11/06/2024 | 33.66 | 34.95 | 33.31 | 34.67 | 11,290 | |
| 11/05/2024 | 33.62 | 34.44 | 33.62 | 34.13 | 17,300 | |
| 11/04/2024 | 33.91 | 34.34 | 33.62 | 33.76 | 4,148 | |
| 11/01/2024 | 32.78 | 34.45 | 32.78 | 33.91 | 8,020 | |
| 10/31/2024 | 33.41 | 33.58 | 32.76 | 32.76 | 7,411 | |
| 10/30/2024 | 32.59 | 33.51 | 32.58 | 33.11 | 3,170 | |
| 10/29/2024 | 32.72 | 32.92 | 32.67 | 32.67 | 18,503 | |
| 10/28/2024 | 33.19 | 33.38 | 32.71 | 32.71 | 23,751 | |
| 10/25/2024 | 33.80 | 33.80 | 33.01 | 33.42 | 2,029 | |
| 10/24/2024 | 33.56 | 33.66 | 32.99 | 32.99 | 10,272 | |
| 10/23/2024 | 33.86 | 33.96 | 33.57 | 33.81 | 4,965 | |
| 10/22/2024 | 34.23 | 34.26 | 33.60 | 34.00 | 17,350 | |
| 10/21/2024 | 34.72 | 34.72 | 34.21 | 34.24 | 3,043 | |
| 10/18/2024 | 34.80 | 34.81 | 34.31 | 34.32 | 18,670 | |
| 10/17/2024 | 34.26 | 34.80 | 34.20 | 34.80 | 9,014 | |
| 10/16/2024 | 34.16 | 34.39 | 34.06 | 34.23 | 14,964 | |
| 10/15/2024 | 34.45 | 34.45 | 34.03 | 34.30 | 6,717 | |
| 10/11/2024 | 34.52 | 34.55 | 34.32 | 34.32 | 14,878 | |
| 10/10/2024 | 34.80 | 34.80 | 34.50 | 34.51 | 4,185 | |
| 10/09/2024 | 34.66 | 34.80 | 34.50 | 34.50 | 4,535 | |
| 10/08/2024 | 34.80 | 34.85 | 34.70 | 34.70 | 5,954 | |
| 10/07/2024 | 34.79 | 34.90 | 34.66 | 34.69 | 3,443 | |
| 10/04/2024 | 34.81 | 34.82 | 34.50 | 34.65 | 3,432 | |
| 10/03/2024 | 34.85 | 34.98 | 34.41 | 34.46 | 1,626 | |
| 10/02/2024 | 35.27 | 35.27 | 34.31 | 34.31 | 5,584 | |
| 10/01/2024 | 34.33 | 34.91 | 34.33 | 34.91 | 411.00 | |
| 09/30/2024 | 34.79 | 35.02 | 34.31 | 34.31 | 5,505 | |
| 09/27/2024 | 34.34 | 34.90 | 34.34 | 34.64 | 1,030 | |
| 09/26/2024 | 35.07 | 35.19 | 34.23 | 34.40 | 6,291 | |
| 09/25/2024 | 34.36 | 34.71 | 34.36 | 34.70 | 5,450 | |
| 09/24/2024 | 35.11 | 35.40 | 34.23 | 34.40 | 4,774 | |
| 09/23/2024 | 35.12 | 35.67 | 34.80 | 34.80 | 4,953 | |
| 09/20/2024 | 35.70 | 35.80 | 35.10 | 35.11 | 4,659 | |
| 09/19/2024 | 35.70 | 36.19 | 35.57 | 36.19 | 7,700 | |
| 09/18/2024 | 36.19 | 36.19 | 35.57 | 35.83 | 11,880 | |
| 09/17/2024 | 36.02 | 36.07 | 35.69 | 36.02 | 2,455 | |
| 09/16/2024 | 35.33 | 36.07 | 35.33 | 36.07 | 2,394 | |
| 09/13/2024 | 36.06 | 36.08 | 35.62 | 35.71 | 3,322 | |
| 09/12/2024 | 34.96 | 36.08 | 34.96 | 36.08 | 1,332 | |
| 09/11/2024 | 35.09 | 35.10 | 34.85 | 34.95 | 3,630 | |
| 09/10/2024 | 35.50 | 35.51 | 35.20 | 35.50 | 1,783 | |
| 09/09/2024 | 35.54 | 36.30 | 35.54 | 36.09 | 12,540 | |
| 09/06/2024 | 35.76 | 35.79 | 35.27 | 35.73 | 9,140 |
About K Bro Stock history
K Bro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in K Bro Linen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing K Bro stock prices may prove useful in developing a viable investing in K Bro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.7 M | 8.9 M | |
| Net Income Applicable To Common Shares | 3.5 M | 6.8 M |
K Bro Quarterly Net Working Capital |
|
K Bro Stock Technical Analysis
K Bro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
K Bro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for K Bro's price direction in advance. Along with the technical and fundamental analysis of KBL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.0751 | |||
| Total Risk Alpha | (0.18) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.336 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in KBL Stock
K Bro financial ratios help investors to determine whether KBL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in KBL with respect to the benefits of owning K Bro security.