Kubient Price History

KBNTDelisted Stock  USD 0.57  0.01  1.72%   
If you're considering investing in Kubient Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kubient stands at 0.57, as last reported on the 2nd of December, with the highest price reaching 0.62 and the lowest price hitting 0.57 during the day. We have found twenty-nine technical indicators for Kubient, which you can use to evaluate the volatility of the firm. Please verify Kubient's Risk Adjusted Performance of 0.0098, mean deviation of 4.26, and Downside Deviation of 6.82 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Kubient Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KBNT
Based on monthly moving average Kubient is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kubient by adding Kubient to a well-diversified portfolio.

Kubient Stock Price History Chart

There are several ways to analyze Kubient Stock price data. The simplest method is using a basic Kubient candlestick price chart, which shows Kubient price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kubient Stock Price History Data

The price series of Kubient for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.33 with a coefficient of variation of 11.6. The daily prices for the period are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.6.
OpenHighLowCloseVolume
12/02/2024
 0.58  0.62  0.57  0.57 
07/24/2023 0.58  0.62  0.57  0.57  15,111 
07/21/2023 0.62  0.63  0.59  0.60  9,318 
07/20/2023 0.59  0.62  0.59  0.62  16,206 
07/19/2023 0.63  0.63  0.60  0.63  7,567 
07/18/2023 0.64  0.64  0.59  0.63  27,255 
07/17/2023 0.60  0.62  0.57  0.62  36,258 
07/14/2023 0.58  0.61  0.58  0.59  44,072 
07/13/2023 0.57  0.59  0.55  0.59  68,386 
07/12/2023 0.60  0.60  0.56  0.59  12,700 
07/11/2023 0.56  0.60  0.56  0.60  14,900 
07/10/2023 0.60  0.62  0.56  0.60  32,200 
07/07/2023 0.60  0.60  0.55  0.60  23,733 
07/06/2023 0.57  0.60  0.55  0.60  16,800 
07/05/2023 0.54  0.60  0.54  0.57  28,558 
07/03/2023 0.55  0.55  0.53  0.55  16,000 
06/30/2023 0.52  0.56  0.50  0.55  31,690 
06/29/2023 0.50  0.56  0.46  0.53  54,200 
06/28/2023 0.50  0.52  0.46  0.46  105,773 
06/27/2023 0.49  0.53  0.46  0.51  28,211 
06/26/2023 0.49  0.57  0.49  0.49  28,579 
06/23/2023 0.43  0.52  0.43  0.48  37,991 
06/22/2023 0.45  0.48  0.45  0.46  17,911 
06/21/2023 0.50  0.52  0.47  0.47  50,638 
06/20/2023 0.54  0.54  0.51  0.51  48,832 
06/16/2023 0.57  0.58  0.53  0.54  47,884 
06/15/2023 0.60  0.60  0.56  0.56  23,836 
06/14/2023 0.60  0.62  0.56  0.56  55,529 
06/13/2023 0.59  0.62  0.59  0.60  26,800 
06/12/2023 0.57  0.61  0.56  0.60  20,000 
06/09/2023 0.58  0.61  0.58  0.58  50,576 
06/08/2023 0.59  0.61  0.57  0.61  28,230 
06/07/2023 0.56  0.60  0.56  0.59  70,806 
06/06/2023 0.60  0.60  0.56  0.59  68,927 
06/05/2023 0.66  0.67  0.60  0.61  83,748 
06/02/2023 0.70  0.71  0.66  0.68  71,890 
06/01/2023 0.68  0.74  0.68  0.71  82,555 
05/31/2023 0.75  0.77  0.70  0.71  143,839 
05/30/2023 0.66  0.81  0.66  0.79  578,600 
05/26/2023 0.65  0.75  0.62  0.73  752,708 
05/25/2023 0.94  1.05  0.70  0.70  17,398,017 
05/24/2023 0.50  0.55  0.46  0.47  32,338 
05/23/2023 0.51  0.53  0.51  0.52  21,167 
05/22/2023 0.55  0.55  0.51  0.51  18,008 
05/19/2023 0.50  0.55  0.46  0.49  53,270 
05/18/2023 0.53  0.55  0.49  0.50  65,687 
05/17/2023 0.48  0.55  0.45  0.52  78,394 
05/16/2023 0.61  0.61  0.33  0.51  341,788 
05/15/2023 0.62  0.67  0.62  0.63  23,601 
05/12/2023 0.68  0.68  0.63  0.63  10,539 
05/11/2023 0.65  0.65  0.63  0.63  3,528 
05/10/2023 0.64  0.68  0.62  0.68  29,491 
05/09/2023 0.63  0.63  0.62  0.63  5,029 
05/08/2023 0.62  0.65  0.62  0.63  6,288 
05/05/2023 0.63  0.65  0.62  0.62  12,074 
05/04/2023 0.61  0.69  0.60  0.63  18,208 
05/03/2023 0.68  0.69  0.65  0.65  11,700 
05/02/2023 0.62  0.65  0.61  0.65  8,176 
05/01/2023 0.60  0.65  0.60  0.63  5,395 
04/28/2023 0.60  0.63  0.60  0.62  10,327 
04/27/2023 0.68  0.68  0.63  0.63  6,892 

About Kubient Stock history

Kubient investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kubient is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kubient will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kubient stock prices may prove useful in developing a viable investing in Kubient
Kubient, Inc. develops a cloud-based software platform for digital advertising industry. The company was incorporated in 2017 and is based in New York, New York. Kubient operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 38 people.

Kubient Stock Technical Analysis

Kubient technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Kubient technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kubient trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Kubient Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kubient's price direction in advance. Along with the technical and fundamental analysis of Kubient Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kubient to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Other Consideration for investing in Kubient Stock

If you are still planning to invest in Kubient check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kubient's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation